2018-10-31T06:31:02.227Z|I-OCEAN7-304-1214551|  26.02  13.595  37.787  31.484 1498.4318    76.5    6.54 17:57:21.70M
2018-10-31T06:31:07.288Z|I-OCEAN7-304-1214551|  26.02  13.595  37.760  31.458 1498.4023    76.9    6.57 17:57:26.76M
2018-10-31T06:31:12.348Z|I-OCEAN7-304-1214551|  26.06  13.595  37.759  31.457 1498.4017    76.8    6.56 17:57:31.81M
2018-10-31T06:31:17.408Z|I-OCEAN7-304-1214551|  26.03  13.595  37.758  31.457 1498.4001    77.2    6.59 17:57:36.87M
2018-10-31T06:31:22.468Z|I-OCEAN7-304-1214551|  26.08  13.594  37.760  31.458 1498.4016    76.3    6.52 17:57:41.93M
2018-10-31T06:31:27.525Z|I-OCEAN7-304-1214551|  26.05  13.594  37.760  31.459 1498.4015    75.2    6.43 17:57:47.01M
2018-10-31T06:31:32.588Z|I-OCEAN7-304-1214551|  26.05  13.594  37.725  31.426 1498.3640    75.0    6.41 17:57:52.06M
2018-10-31T06:31:37.649Z|I-OCEAN7-304-1214551|  26.06  13.595  37.693  31.396 1498.3296    75.3    6.44 17:57:57.13M
2018-10-31T06:31:42.709Z|I-OCEAN7-304-1214551|  26.02  13.595  37.662  31.367 1498.2959    75.8    6.48 17:58:02.19M
2018-10-31T06:31:47.764Z|I-OCEAN7-304-1214551|  26.04  13.595  37.662  31.367 1498.2970    76.2    6.51 17:58:07.24M
2018-10-31T06:31:52.829Z|I-OCEAN7-304-1214551|  26.04  13.595  37.672  31.376 1498.3075    75.4    6.44 17:58:12.30M
2018-10-31T06:31:57.885Z|I-OCEAN7-304-1214551|  26.04  13.595  37.674  31.378 1498.3097    74.4    6.36 17:58:17.36M