2018-10-31T06:27:04.950Z|I-OCEAN7-304-1214551| 26.02 13.595 37.943 31.628 1498.6019 76.3 6.51 17:53:24.41M 2018-10-31T06:27:10.008Z|I-OCEAN7-304-1214551| 26.03 13.595 37.881 31.570 1498.5337 75.7 6.46 17:53:29.47M 2018-10-31T06:27:15.070Z|I-OCEAN7-304-1214551| 26.03 13.595 37.852 31.543 1498.5017 76.5 6.53 17:53:34.53M 2018-10-31T06:27:20.128Z|I-OCEAN7-304-1214551| 26.07 13.595 37.829 31.522 1498.4779 76.0 6.49 17:53:39.58M 2018-10-31T06:27:25.186Z|I-OCEAN7-304-1214551| 26.07 13.595 37.821 31.514 1498.4692 75.4 6.44 17:53:44.64M 2018-10-31T06:27:30.247Z|I-OCEAN7-304-1214551| 26.07 13.595 37.820 31.513 1498.4690 75.3 6.43 17:53:49.70M 2018-10-31T06:27:35.306Z|I-OCEAN7-304-1214551| 26.07 13.595 37.783 31.479 1498.4297 74.2 6.34 17:53:54.76M 2018-10-31T06:27:40.366Z|I-OCEAN7-304-1214551| 26.07 13.595 37.774 31.471 1498.4197 74.0 6.32 17:53:59.82M 2018-10-31T06:27:45.426Z|I-OCEAN7-304-1214551| 26.00 13.595 37.773 31.470 1498.4172 75.0 6.41 17:54:04.88M 2018-10-31T06:27:50.486Z|I-OCEAN7-304-1214551| 26.06 13.595 37.772 31.469 1498.4163 75.9 6.49 17:54:09.94M 2018-10-31T06:27:55.542Z|I-OCEAN7-304-1214551| 26.02 13.595 37.769 31.466 1498.4119 77.4 6.62 17:54:15.01M