2018-10-31T06:27:04.950Z|I-OCEAN7-304-1214551|  26.02  13.595  37.943  31.628 1498.6019    76.3    6.51 17:53:24.41M
2018-10-31T06:27:10.008Z|I-OCEAN7-304-1214551|  26.03  13.595  37.881  31.570 1498.5337    75.7    6.46 17:53:29.47M
2018-10-31T06:27:15.070Z|I-OCEAN7-304-1214551|  26.03  13.595  37.852  31.543 1498.5017    76.5    6.53 17:53:34.53M
2018-10-31T06:27:20.128Z|I-OCEAN7-304-1214551|  26.07  13.595  37.829  31.522 1498.4779    76.0    6.49 17:53:39.58M
2018-10-31T06:27:25.186Z|I-OCEAN7-304-1214551|  26.07  13.595  37.821  31.514 1498.4692    75.4    6.44 17:53:44.64M
2018-10-31T06:27:30.247Z|I-OCEAN7-304-1214551|  26.07  13.595  37.820  31.513 1498.4690    75.3    6.43 17:53:49.70M
2018-10-31T06:27:35.306Z|I-OCEAN7-304-1214551|  26.07  13.595  37.783  31.479 1498.4297    74.2    6.34 17:53:54.76M
2018-10-31T06:27:40.366Z|I-OCEAN7-304-1214551|  26.07  13.595  37.774  31.471 1498.4197    74.0    6.32 17:53:59.82M
2018-10-31T06:27:45.426Z|I-OCEAN7-304-1214551|  26.00  13.595  37.773  31.470 1498.4172    75.0    6.41 17:54:04.88M
2018-10-31T06:27:50.486Z|I-OCEAN7-304-1214551|  26.06  13.595  37.772  31.469 1498.4163    75.9    6.49 17:54:09.94M
2018-10-31T06:27:55.542Z|I-OCEAN7-304-1214551|  26.02  13.595  37.769  31.466 1498.4119    77.4    6.62 17:54:15.01M