2018-10-31T06:18:04.348Z|I-OCEAN7-304-1214551|  25.97  13.597  37.952  31.634 1498.6160    74.0    6.31 17:44:23.77M
2018-10-31T06:18:09.404Z|I-OCEAN7-304-1214551|  25.97  13.597  37.966  31.647 1498.6306    74.9    6.39 17:44:28.83M
2018-10-31T06:18:14.474Z|I-OCEAN7-304-1214551|  25.97  13.597  37.996  31.675 1498.6636    74.9    6.39 17:44:33.89M
2018-10-31T06:18:19.532Z|I-OCEAN7-304-1214551|  25.98  13.597  37.972  31.653 1498.6373    76.6    6.54 17:44:38.95M
2018-10-31T06:18:24.589Z|I-OCEAN7-304-1214551|  25.98  13.597  38.133  31.803 1498.8134    77.2    6.58 17:44:44.03M
2018-10-31T06:18:29.644Z|I-OCEAN7-304-1214551|  25.98  13.597  38.081  31.754 1498.7561    77.7    6.62 17:44:49.09M
2018-10-31T06:18:34.704Z|I-OCEAN7-304-1214551|  25.98  13.597  38.273  31.933 1498.9659    77.1    6.56 17:44:54.14M
2018-10-31T06:18:39.764Z|I-OCEAN7-304-1214551|  25.98  13.596  38.347  32.001 1499.0454    76.0    6.47 17:44:59.20M
2018-10-31T06:18:44.825Z|I-OCEAN7-304-1214551|  25.94  13.596  38.346  32.001 1499.0439    75.9    6.47 17:45:04.26M
2018-10-31T06:18:49.885Z|I-OCEAN7-304-1214551|  25.93  13.596  38.535  32.177 1499.2495    77.7    6.61 17:45:09.32M
2018-10-31T06:18:54.945Z|I-OCEAN7-304-1214551|  25.97  13.596  38.113  31.785 1498.7893    78.5    6.69 17:45:14.38M