2018-10-31T06:16:02.920Z|I-OCEAN7-304-1214551|  25.92  13.599  37.970  31.650 1498.6384    74.2    6.33 17:42:22.35M
2018-10-31T06:16:07.980Z|I-OCEAN7-304-1214551|  25.95  13.599  38.026  31.701 1498.6996    73.9    6.30 17:42:27.40M
2018-10-31T06:16:13.040Z|I-OCEAN7-304-1214551|  25.95  13.599  38.074  31.746 1498.7534    73.8    6.29 17:42:32.46M
2018-10-31T06:16:18.095Z|I-OCEAN7-304-1214551|  25.91  13.599  38.080  31.751 1498.7595    73.9    6.30 17:42:37.52M
2018-10-31T06:16:23.155Z|I-OCEAN7-304-1214551|  25.92  13.599  38.081  31.752 1498.7610    72.7    6.20 17:42:42.58M
2018-10-31T06:16:28.216Z|I-OCEAN7-304-1214551|  25.95  13.599  38.157  31.823 1498.8436    74.8    6.38 17:42:47.64M
2018-10-31T06:16:33.281Z|I-OCEAN7-304-1214551|  25.93  13.599  38.244  31.904 1498.9385    76.0    6.48 17:42:52.70M
2018-10-31T06:16:38.336Z|I-OCEAN7-304-1214551|  25.97  13.599  38.185  31.849 1498.8746    75.0    6.40 17:42:57.76M
2018-10-31T06:16:43.396Z|I-OCEAN7-304-1214551|  25.94  13.599  38.151  31.817 1498.8367    75.4    6.43 17:43:02.82M
2018-10-31T06:16:48.456Z|I-OCEAN7-304-1214551|  25.93  13.599  38.117  31.786 1498.7996    76.9    6.56 17:43:07.88M
2018-10-31T06:16:53.516Z|I-OCEAN7-304-1214551|  25.96  13.599  38.043  31.718 1498.7203    77.3    6.59 17:43:12.93M
2018-10-31T06:16:58.576Z|I-OCEAN7-304-1214551|  25.91  13.599  38.013  31.689 1498.6862    77.6    6.62 17:43:18.01M