2018-10-31T06:14:02.015Z|I-OCEAN7-304-1214551|  25.97  13.597  38.289  31.947 1498.9829    74.6    6.35 17:40:21.43M
2018-10-31T06:14:07.066Z|I-OCEAN7-304-1214551|  25.92  13.597  38.249  31.911 1498.9393    74.2    6.33 17:40:26.49M
2018-10-31T06:14:12.126Z|I-OCEAN7-304-1214551|  25.93  13.597  38.127  31.797 1498.8068    74.6    6.36 17:40:31.54M
2018-10-31T06:14:17.192Z|I-OCEAN7-304-1214551|  25.91  13.597  38.059  31.734 1498.7323    75.8    6.46 17:40:36.60M
2018-10-31T06:14:22.247Z|I-OCEAN7-304-1214551|  25.89  13.597  37.984  31.664 1498.6506    77.1    6.58 17:40:41.66M
2018-10-31T06:14:27.307Z|I-OCEAN7-304-1214551|  25.91  13.597  37.985  31.664 1498.6516    77.5    6.61 17:40:46.72M
2018-10-31T06:14:32.362Z|I-OCEAN7-304-1214551|  25.96  13.597  37.956  31.638 1498.6210    76.7    6.54 17:40:51.78M
2018-10-31T06:14:37.427Z|I-OCEAN7-304-1214551|  25.86  13.598  37.946  31.629 1498.6095    77.5    6.61 17:40:56.84M
2018-10-31T06:14:42.487Z|I-OCEAN7-304-1214551|  25.90  13.598  37.945  31.627 1498.6091    77.5    6.62 17:41:01.90M
2018-10-31T06:14:47.283Z|I-OCEAN7-304-1214551|  25.96  13.598  37.941  31.623 1498.6072    76.9    6.56 17:41:06.96M
2018-10-31T06:14:52.343Z|I-OCEAN7-304-1214551|  25.89  13.599  37.967  31.647 1498.6346    77.6    6.62 17:41:11.76M
2018-10-31T06:14:57.408Z|I-OCEAN7-304-1214551|  25.91  13.598  37.967  31.647 1498.6343    76.7    6.55 17:41:16.82M