2018-10-31T06:12:00.578Z|I-OCEAN7-304-1214551| 25.91 13.597 37.863 31.552 1498.5193 75.5 6.45 17:38:20.02M 2018-10-31T06:12:05.638Z|I-OCEAN7-304-1214551| 25.88 13.598 37.785 31.479 1498.4333 75.7 6.47 17:38:25.06M 2018-10-31T06:12:10.698Z|I-OCEAN7-304-1214551| 25.88 13.598 37.784 31.478 1498.4327 76.1 6.50 17:38:30.11M 2018-10-31T06:12:15.758Z|I-OCEAN7-304-1214551| 25.88 13.598 37.817 31.509 1498.4685 74.6 6.37 17:38:35.18M 2018-10-31T06:12:20.818Z|I-OCEAN7-304-1214551| 25.90 13.597 37.790 31.484 1498.4388 74.1 6.33 17:38:40.23M 2018-10-31T06:12:25.878Z|I-OCEAN7-304-1214551| 25.93 13.598 37.790 31.483 1498.4395 73.1 6.24 17:38:45.29M 2018-10-31T06:12:30.938Z|I-OCEAN7-304-1214551| 25.94 13.598 37.789 31.483 1498.4393 72.5 6.19 17:38:50.35M 2018-10-31T06:12:35.994Z|I-OCEAN7-304-1214551| 25.86 13.598 37.811 31.503 1498.4609 75.0 6.41 17:38:55.41M 2018-10-31T06:12:41.056Z|I-OCEAN7-304-1214551| 25.92 13.598 37.850 31.540 1498.5056 77.1 6.58 17:39:00.47M 2018-10-31T06:12:46.116Z|I-OCEAN7-304-1214551| 25.89 13.598 37.851 31.540 1498.5054 78.5 6.71 17:39:05.53M 2018-10-31T06:12:51.177Z|I-OCEAN7-304-1214551| 25.90 13.597 37.852 31.541 1498.5065 77.7 6.63 17:39:10.59M 2018-10-31T06:12:56.234Z|I-OCEAN7-304-1214551| 25.88 13.598 37.853 31.542 1498.5070 76.3 6.52 17:39:15.65M