2018-10-31T06:09:03.752Z|I-OCEAN7-304-1214551|  25.84  13.598  37.766  31.461 1498.4116    75.8    6.47 17:35:23.16M
2018-10-31T06:09:08.812Z|I-OCEAN7-304-1214551|  25.87  13.597  37.727  31.426 1498.3701    75.3    6.43 17:35:28.22M
2018-10-31T06:09:13.868Z|I-OCEAN7-304-1214551|  25.83  13.597  37.727  31.425 1498.3690    75.1    6.41 17:35:33.28M
2018-10-31T06:09:18.938Z|I-OCEAN7-304-1214551|  25.83  13.597  37.712  31.411 1498.3527    75.3    6.44 17:35:38.33M
2018-10-31T06:09:23.993Z|I-OCEAN7-304-1214551|  25.83  13.597  37.739  31.437 1498.3818    75.1    6.42 17:35:43.39M
2018-10-31T06:09:29.058Z|I-OCEAN7-304-1214551|  25.87  13.597  37.746  31.443 1498.3896    74.9    6.40 17:35:48.45M
2018-10-31T06:09:34.108Z|I-OCEAN7-304-1214551|  25.85  13.597  37.718  31.417 1498.3579    74.9    6.40 17:35:53.51M
2018-10-31T06:09:39.168Z|I-OCEAN7-304-1214551|  25.84  13.597  37.712  31.412 1498.3511    75.4    6.44 17:35:58.57M
2018-10-31T06:09:44.228Z|I-OCEAN7-304-1214551|  25.80  13.596  37.714  31.414 1498.3518    75.8    6.48 17:36:03.63M
2018-10-31T06:09:49.289Z|I-OCEAN7-304-1214551|  25.83  13.596  37.715  31.415 1498.3535    75.2    6.43 17:36:08.69M
2018-10-31T06:09:54.349Z|I-OCEAN7-304-1214551|  25.83  13.596  37.688  31.390 1498.3241    74.8    6.39 17:36:13.75M
2018-10-31T06:09:59.409Z|I-OCEAN7-304-1214551|  25.82  13.596  37.743  31.441 1498.3835    76.0    6.50 17:36:18.81M