2018-10-31T06:09:03.752Z|I-OCEAN7-304-1214551| 25.84 13.598 37.766 31.461 1498.4116 75.8 6.47 17:35:23.16M 2018-10-31T06:09:08.812Z|I-OCEAN7-304-1214551| 25.87 13.597 37.727 31.426 1498.3701 75.3 6.43 17:35:28.22M 2018-10-31T06:09:13.868Z|I-OCEAN7-304-1214551| 25.83 13.597 37.727 31.425 1498.3690 75.1 6.41 17:35:33.28M 2018-10-31T06:09:18.938Z|I-OCEAN7-304-1214551| 25.83 13.597 37.712 31.411 1498.3527 75.3 6.44 17:35:38.33M 2018-10-31T06:09:23.993Z|I-OCEAN7-304-1214551| 25.83 13.597 37.739 31.437 1498.3818 75.1 6.42 17:35:43.39M 2018-10-31T06:09:29.058Z|I-OCEAN7-304-1214551| 25.87 13.597 37.746 31.443 1498.3896 74.9 6.40 17:35:48.45M 2018-10-31T06:09:34.108Z|I-OCEAN7-304-1214551| 25.85 13.597 37.718 31.417 1498.3579 74.9 6.40 17:35:53.51M 2018-10-31T06:09:39.168Z|I-OCEAN7-304-1214551| 25.84 13.597 37.712 31.412 1498.3511 75.4 6.44 17:35:58.57M 2018-10-31T06:09:44.228Z|I-OCEAN7-304-1214551| 25.80 13.596 37.714 31.414 1498.3518 75.8 6.48 17:36:03.63M 2018-10-31T06:09:49.289Z|I-OCEAN7-304-1214551| 25.83 13.596 37.715 31.415 1498.3535 75.2 6.43 17:36:08.69M 2018-10-31T06:09:54.349Z|I-OCEAN7-304-1214551| 25.83 13.596 37.688 31.390 1498.3241 74.8 6.39 17:36:13.75M 2018-10-31T06:09:59.409Z|I-OCEAN7-304-1214551| 25.82 13.596 37.743 31.441 1498.3835 76.0 6.50 17:36:18.81M