2018-10-31T06:05:01.670Z|I-OCEAN7-304-1214551| 25.86 13.599 37.998 31.675 1498.6687 75.3 6.43 17:31:21.07M 2018-10-31T06:05:06.730Z|I-OCEAN7-304-1214551| 25.86 13.599 38.293 31.950 1498.9915 75.0 6.39 17:31:26.13M 2018-10-31T06:05:11.790Z|I-OCEAN7-304-1214551| 25.82 13.599 38.344 31.997 1499.0453 74.9 6.38 17:31:31.18M 2018-10-31T06:05:16.850Z|I-OCEAN7-304-1214551| 25.82 13.598 38.262 31.921 1498.9550 74.4 6.34 17:31:36.24M 2018-10-31T06:05:21.911Z|I-OCEAN7-304-1214551| 25.82 13.598 38.108 31.778 1498.7870 74.2 6.33 17:31:41.30M 2018-10-31T06:05:26.971Z|I-OCEAN7-304-1214551| 25.88 13.598 38.064 31.737 1498.7397 73.6 6.28 17:31:46.36M 2018-10-31T06:05:32.031Z|I-OCEAN7-304-1214551| 25.82 13.599 38.014 31.690 1498.6848 72.9 6.22 17:31:51.42M 2018-10-31T06:05:37.086Z|I-OCEAN7-304-1214551| 25.83 13.599 37.977 31.656 1498.6453 73.0 6.22 17:31:56.48M 2018-10-31T06:05:42.146Z|I-OCEAN7-304-1214551| 25.84 13.599 37.977 31.656 1498.6460 74.1 6.32 17:32:01.53M 2018-10-31T06:05:47.206Z|I-OCEAN7-304-1214551| 25.87 13.599 37.976 31.655 1498.6454 73.9 6.30 17:32:06.60M 2018-10-31T06:05:52.267Z|I-OCEAN7-304-1214551| 25.84 13.599 38.217 31.879 1498.9071 73.8 6.29 17:32:11.66M 2018-10-31T06:05:57.327Z|I-OCEAN7-304-1214551| 25.85 13.599 38.259 31.918 1498.9530 73.6 6.27 17:32:16.71M