2018-10-31T06:05:01.670Z|I-OCEAN7-304-1214551|  25.86  13.599  37.998  31.675 1498.6687    75.3    6.43 17:31:21.07M
2018-10-31T06:05:06.730Z|I-OCEAN7-304-1214551|  25.86  13.599  38.293  31.950 1498.9915    75.0    6.39 17:31:26.13M
2018-10-31T06:05:11.790Z|I-OCEAN7-304-1214551|  25.82  13.599  38.344  31.997 1499.0453    74.9    6.38 17:31:31.18M
2018-10-31T06:05:16.850Z|I-OCEAN7-304-1214551|  25.82  13.598  38.262  31.921 1498.9550    74.4    6.34 17:31:36.24M
2018-10-31T06:05:21.911Z|I-OCEAN7-304-1214551|  25.82  13.598  38.108  31.778 1498.7870    74.2    6.33 17:31:41.30M
2018-10-31T06:05:26.971Z|I-OCEAN7-304-1214551|  25.88  13.598  38.064  31.737 1498.7397    73.6    6.28 17:31:46.36M
2018-10-31T06:05:32.031Z|I-OCEAN7-304-1214551|  25.82  13.599  38.014  31.690 1498.6848    72.9    6.22 17:31:51.42M
2018-10-31T06:05:37.086Z|I-OCEAN7-304-1214551|  25.83  13.599  37.977  31.656 1498.6453    73.0    6.22 17:31:56.48M
2018-10-31T06:05:42.146Z|I-OCEAN7-304-1214551|  25.84  13.599  37.977  31.656 1498.6460    74.1    6.32 17:32:01.53M
2018-10-31T06:05:47.206Z|I-OCEAN7-304-1214551|  25.87  13.599  37.976  31.655 1498.6454    73.9    6.30 17:32:06.60M
2018-10-31T06:05:52.267Z|I-OCEAN7-304-1214551|  25.84  13.599  38.217  31.879 1498.9071    73.8    6.29 17:32:11.66M
2018-10-31T06:05:57.327Z|I-OCEAN7-304-1214551|  25.85  13.599  38.259  31.918 1498.9530    73.6    6.27 17:32:16.71M