2018-10-31T06:03:00.504Z|I-OCEAN7-304-1214551|  25.78  13.602  38.040  31.712 1498.7194    73.9    6.30 17:29:19.87M
2018-10-31T06:03:05.562Z|I-OCEAN7-304-1214551|  25.78  13.602  38.004  31.679 1498.6808    73.8    6.29 17:29:24.93M
2018-10-31T06:03:10.622Z|I-OCEAN7-304-1214551|  25.78  13.602  38.271  31.926 1498.9714    74.9    6.38 17:29:30.01M
2018-10-31T06:03:15.682Z|I-OCEAN7-304-1214551|  25.78  13.601  38.276  31.932 1498.9774    74.8    6.37 17:29:35.07M
2018-10-31T06:03:20.742Z|I-OCEAN7-304-1214551|  25.78  13.601  38.167  31.831 1498.8582    74.4    6.34 17:29:40.13M
2018-10-31T06:03:25.802Z|I-OCEAN7-304-1214551|  25.79  13.601  38.074  31.744 1498.7560    74.6    6.36 17:29:45.19M
2018-10-31T06:03:30.862Z|I-OCEAN7-304-1214551|  25.83  13.601  38.009  31.684 1498.6852    74.4    6.34 17:29:50.25M
2018-10-31T06:03:35.918Z|I-OCEAN7-304-1214551|  25.83  13.600  38.001  31.677 1498.6754    75.0    6.40 17:29:55.30M
2018-10-31T06:03:40.982Z|I-OCEAN7-304-1214551|  25.80  13.600  37.987  31.664 1498.6582    74.2    6.33 17:30:00.36M
2018-10-31T06:03:46.033Z|I-OCEAN7-304-1214551|  25.80  13.600  37.950  31.631 1498.6171    74.2    6.33 17:30:05.42M
2018-10-31T06:03:50.838Z|I-OCEAN7-304-1214551|  25.79  13.599  37.940  31.621 1498.6053    75.2    6.42 17:30:10.48M
2018-10-31T06:03:55.902Z|I-OCEAN7-304-1214551|  25.82  13.600  37.938  31.619 1498.6045    75.8    6.47 17:30:15.29M