2018-10-31T06:01:04.393Z|I-OCEAN7-304-1214551|  25.78  13.599  37.918  31.602 1498.5795    75.8    6.47 17:27:23.76M
2018-10-31T06:01:09.448Z|I-OCEAN7-304-1214551|  25.80  13.598  37.912  31.596 1498.5723    75.2    6.42 17:27:28.82M
2018-10-31T06:01:14.509Z|I-OCEAN7-304-1214551|  25.80  13.598  37.913  31.597 1498.5735    74.8    6.39 17:27:33.87M
2018-10-31T06:01:19.569Z|I-OCEAN7-304-1214551|  25.80  13.598  37.980  31.660 1498.6466    74.5    6.36 17:27:38.93M
2018-10-31T06:01:24.629Z|I-OCEAN7-304-1214551|  25.77  13.598  38.015  31.692 1498.6847    74.0    6.32 17:27:44.01M
2018-10-31T06:01:29.689Z|I-OCEAN7-304-1214551|  25.78  13.598  38.016  31.693 1498.6852    73.5    6.27 17:27:49.07M
2018-10-31T06:01:34.749Z|I-OCEAN7-304-1214551|  25.78  13.598  38.009  31.687 1498.6786    72.3    6.17 17:27:54.13M
2018-10-31T06:01:39.809Z|I-OCEAN7-304-1214551|  25.80  13.598  37.970  31.650 1498.6356    72.3    6.17 17:27:59.19M
2018-10-31T06:01:44.869Z|I-OCEAN7-304-1214551|  25.81  13.598  37.927  31.610 1498.5891    72.4    6.18 17:28:04.25M
2018-10-31T06:01:49.930Z|I-OCEAN7-304-1214551|  25.74  13.598  37.917  31.601 1498.5769    74.7    6.37 17:28:09.31M
2018-10-31T06:01:54.990Z|I-OCEAN7-304-1214551|  25.81  13.599  37.887  31.573 1498.5458    76.6    6.54 17:28:14.37M