2018-10-31T05:54:00.429Z|I-OCEAN7-304-1214551|  25.70  13.602  38.994  32.599 1499.7623    75.0    6.36 17:20:19.77M
2018-10-31T05:54:05.486Z|I-OCEAN7-304-1214551|  25.71  13.602  38.994  32.599 1499.7634    74.6    6.33 17:20:24.83M
2018-10-31T05:54:10.550Z|I-OCEAN7-304-1214551|  25.72  13.602  39.083  32.682 1499.8617    74.4    6.31 17:20:29.89M
2018-10-31T05:54:15.602Z|I-OCEAN7-304-1214551|  25.72  13.602  39.184  32.776 1499.9724    74.4    6.30 17:20:34.95M
2018-10-31T05:54:20.662Z|I-OCEAN7-304-1214551|  25.72  13.602  39.087  32.685 1499.8666    73.8    6.26 17:20:40.02M
2018-10-31T05:54:25.722Z|I-OCEAN7-304-1214551|  25.72  13.602  38.937  32.545 1499.7020    74.8    6.35 17:20:45.08M
2018-10-31T05:54:30.782Z|I-OCEAN7-304-1214551|  25.71  13.603  38.776  32.396 1499.5264    76.0    6.45 17:20:50.14M
2018-10-31T05:54:35.842Z|I-OCEAN7-304-1214551|  25.71  13.603  38.627  32.257 1499.3624    74.9    6.36 17:20:55.20M
2018-10-31T05:54:40.902Z|I-OCEAN7-304-1214551|  25.74  13.602  38.482  32.122 1499.2040    74.2    6.31 17:21:00.26M
2018-10-31T05:54:45.702Z|I-OCEAN7-304-1214551|  25.70  13.602  38.380  32.028 1499.0911    74.0    6.30 17:21:05.32M
2018-10-31T05:54:50.763Z|I-OCEAN7-304-1214551|  25.70  13.602  38.318  31.970 1499.0233    73.6    6.27 17:21:10.12M
2018-10-31T05:54:55.818Z|I-OCEAN7-304-1214551|  25.69  13.602  38.292  31.946 1498.9943    75.8    6.45 17:21:15.18M