2018-10-31T05:43:04.239Z|I-OCEAN7-304-1214551|  25.61  13.604  37.862  31.545 1498.5282    76.7    6.55 17:09:23.55M
2018-10-31T05:43:09.298Z|I-OCEAN7-304-1214551|  25.59  13.604  37.863  31.546 1498.5282    78.2    6.68 17:09:28.61M
2018-10-31T05:43:14.359Z|I-OCEAN7-304-1214551|  25.61  13.603  37.857  31.541 1498.5221    77.2    6.59 17:09:33.67M
2018-10-31T05:43:19.159Z|I-OCEAN7-304-1214551|  25.60  13.603  38.048  31.718 1498.7297    76.9    6.56 17:09:38.73M
2018-10-31T05:43:24.219Z|I-OCEAN7-304-1214551|  25.64  13.603  38.185  31.846 1498.8804    76.8    6.55 17:09:43.53M
2018-10-31T05:43:29.279Z|I-OCEAN7-304-1214551|  25.68  13.604  38.249  31.904 1498.9506    76.7    6.53 17:09:48.59M
2018-10-31T05:43:34.339Z|I-OCEAN7-304-1214551|  25.61  13.604  38.249  31.905 1498.9503    78.1    6.65 17:09:53.65M
2018-10-31T05:43:39.398Z|I-OCEAN7-304-1214551|  25.66  13.604  38.193  31.852 1498.8904    78.4    6.68 17:09:58.71M
2018-10-31T05:43:44.454Z|I-OCEAN7-304-1214551|  25.63  13.604  38.149  31.812 1498.8422    77.9    6.64 17:10:03.77M
2018-10-31T05:43:49.517Z|I-OCEAN7-304-1214551|  25.63  13.605  38.070  31.738 1498.7566    75.5    6.43 17:10:08.82M
2018-10-31T05:43:54.317Z|I-OCEAN7-304-1214551|  25.63  13.605  38.016  31.687 1498.6979    73.7    6.28 17:10:13.88M
2018-10-31T05:43:59.380Z|I-OCEAN7-304-1214551|  25.63  13.605  38.015  31.687 1498.6973    73.3    6.25 17:10:18.69M