2018-10-31T05:39:01.382Z|I-OCEAN7-304-1214551|  25.63  13.606  37.890  31.569 1498.5648    78.9    6.74 17:05:20.67M
2018-10-31T05:39:06.443Z|I-OCEAN7-304-1214551|  25.55  13.607  37.888  31.568 1498.5621    78.8    6.73 17:05:25.73M
2018-10-31T05:39:11.497Z|I-OCEAN7-304-1214551|  25.60  13.607  37.936  31.612 1498.6157    79.5    6.78 17:05:30.79M
2018-10-31T05:39:16.562Z|I-OCEAN7-304-1214551|  25.52  13.607  38.291  31.941 1499.0012    79.8    6.79 17:05:35.85M
2018-10-31T05:39:21.622Z|I-OCEAN7-304-1214551|  25.60  13.607  38.334  31.981 1499.0504    77.8    6.62 17:05:40.91M
2018-10-31T05:39:26.681Z|I-OCEAN7-304-1214551|  25.61  13.607  38.222  31.878 1498.9277    76.1    6.48 17:05:45.97M
2018-10-31T05:39:31.737Z|I-OCEAN7-304-1214551|  25.61  13.607  38.116  31.779 1498.8116    75.3    6.42 17:05:51.05M
2018-10-31T05:39:36.797Z|I-OCEAN7-304-1214551|  25.67  13.606  38.038  31.707 1498.7269    74.9    6.39 17:05:56.11M
2018-10-31T05:39:41.853Z|I-OCEAN7-304-1214551|  25.62  13.606  37.975  31.648 1498.6577    74.0    6.31 17:06:01.17M
2018-10-31T05:39:46.913Z|I-OCEAN7-304-1214551|  25.62  13.606  37.935  31.611 1498.6128    74.2    6.33 17:06:06.22M
2018-10-31T05:39:51.973Z|I-OCEAN7-304-1214551|  25.62  13.606  37.903  31.582 1498.5774    73.6    6.28 17:06:11.28M
2018-10-31T05:39:57.042Z|I-OCEAN7-304-1214551|  25.68  13.606  37.903  31.582 1498.5778    74.8    6.38 17:06:16.34M