2018-10-31T05:37:00.468Z|I-OCEAN7-304-1214551|  25.58  13.607  38.326  31.973 1499.0409    75.8    6.46 17:03:19.76M
2018-10-31T05:37:05.529Z|I-OCEAN7-304-1214551|  25.58  13.607  38.251  31.904 1498.9591    76.2    6.49 17:03:24.82M
2018-10-31T05:37:10.589Z|I-OCEAN7-304-1214551|  25.60  13.606  38.215  31.871 1498.9188    75.3    6.42 17:03:29.88M
2018-10-31T05:37:15.649Z|I-OCEAN7-304-1214551|  25.60  13.606  38.164  31.824 1498.8627    75.7    6.45 17:03:34.93M
2018-10-31T05:37:20.709Z|I-OCEAN7-304-1214551|  25.61  13.606  38.115  31.779 1498.8088    76.4    6.51 17:03:40.01M
2018-10-31T05:37:25.509Z|I-OCEAN7-304-1214551|  25.60  13.606  38.072  31.738 1498.7612    76.2    6.50 17:03:45.07M
2018-10-31T05:37:30.304Z|I-OCEAN7-304-1214551|  25.60  13.606  38.047  31.716 1498.7346    76.1    6.49 17:03:49.85M
2018-10-31T05:37:35.364Z|I-OCEAN7-304-1214551|  25.62  13.606  38.038  31.707 1498.7251    75.4    6.43 17:03:54.66M
2018-10-31T05:37:40.424Z|I-OCEAN7-304-1214551|  25.62  13.606  38.036  31.705 1498.7234    74.9    6.39 17:03:59.71M
2018-10-31T05:37:45.485Z|I-OCEAN7-304-1214551|  25.60  13.606  37.990  31.662 1498.6721    74.8    6.38 17:04:04.78M
2018-10-31T05:37:50.545Z|I-OCEAN7-304-1214551|  25.60  13.606  37.954  31.629 1498.6329    74.7    6.37 17:04:09.83M
2018-10-31T05:37:55.605Z|I-OCEAN7-304-1214551|  25.55  13.606  37.944  31.620 1498.6201    75.3    6.43 17:04:14.89M