2018-10-31T05:37:00.468Z|I-OCEAN7-304-1214551| 25.58 13.607 38.326 31.973 1499.0409 75.8 6.46 17:03:19.76M 2018-10-31T05:37:05.529Z|I-OCEAN7-304-1214551| 25.58 13.607 38.251 31.904 1498.9591 76.2 6.49 17:03:24.82M 2018-10-31T05:37:10.589Z|I-OCEAN7-304-1214551| 25.60 13.606 38.215 31.871 1498.9188 75.3 6.42 17:03:29.88M 2018-10-31T05:37:15.649Z|I-OCEAN7-304-1214551| 25.60 13.606 38.164 31.824 1498.8627 75.7 6.45 17:03:34.93M 2018-10-31T05:37:20.709Z|I-OCEAN7-304-1214551| 25.61 13.606 38.115 31.779 1498.8088 76.4 6.51 17:03:40.01M 2018-10-31T05:37:25.509Z|I-OCEAN7-304-1214551| 25.60 13.606 38.072 31.738 1498.7612 76.2 6.50 17:03:45.07M 2018-10-31T05:37:30.304Z|I-OCEAN7-304-1214551| 25.60 13.606 38.047 31.716 1498.7346 76.1 6.49 17:03:49.85M 2018-10-31T05:37:35.364Z|I-OCEAN7-304-1214551| 25.62 13.606 38.038 31.707 1498.7251 75.4 6.43 17:03:54.66M 2018-10-31T05:37:40.424Z|I-OCEAN7-304-1214551| 25.62 13.606 38.036 31.705 1498.7234 74.9 6.39 17:03:59.71M 2018-10-31T05:37:45.485Z|I-OCEAN7-304-1214551| 25.60 13.606 37.990 31.662 1498.6721 74.8 6.38 17:04:04.78M 2018-10-31T05:37:50.545Z|I-OCEAN7-304-1214551| 25.60 13.606 37.954 31.629 1498.6329 74.7 6.37 17:04:09.83M 2018-10-31T05:37:55.605Z|I-OCEAN7-304-1214551| 25.55 13.606 37.944 31.620 1498.6201 75.3 6.43 17:04:14.89M