2018-10-31T05:32:02.476Z|I-OCEAN7-304-1214551| 25.61 13.608 37.528 31.233 1498.1740 75.2 6.43 16:58:21.74M 2018-10-31T05:32:07.531Z|I-OCEAN7-304-1214551| 25.55 13.609 37.527 31.231 1498.1729 77.0 6.59 16:58:26.80M 2018-10-31T05:32:12.591Z|I-OCEAN7-304-1214551| 25.55 13.609 37.525 31.230 1498.1715 76.9 6.57 16:58:31.86M 2018-10-31T05:32:17.651Z|I-OCEAN7-304-1214551| 25.55 13.609 37.524 31.228 1498.1702 76.7 6.56 16:58:36.92M 2018-10-31T05:32:22.711Z|I-OCEAN7-304-1214551| 25.56 13.609 37.523 31.227 1498.1694 76.8 6.57 16:58:42.00M 2018-10-31T05:32:27.772Z|I-OCEAN7-304-1214551| 25.52 13.609 37.522 31.226 1498.1671 76.9 6.58 16:58:47.06M 2018-10-31T05:32:32.832Z|I-OCEAN7-304-1214551| 25.54 13.609 37.521 31.225 1498.1660 76.5 6.54 16:58:52.12M 2018-10-31T05:32:37.892Z|I-OCEAN7-304-1214551| 25.52 13.609 37.546 31.249 1498.1926 77.7 6.64 16:58:57.18M 2018-10-31T05:32:42.952Z|I-OCEAN7-304-1214551| 25.55 13.608 37.546 31.249 1498.1926 76.9 6.58 16:59:02.23M 2018-10-31T05:32:48.012Z|I-OCEAN7-304-1214551| 25.54 13.608 37.538 31.242 1498.1846 76.3 6.52 16:59:07.29M 2018-10-31T05:32:53.072Z|I-OCEAN7-304-1214551| 25.58 13.608 37.615 31.313 1498.2689 76.0 6.50 16:59:12.35M 2018-10-31T05:32:58.132Z|I-OCEAN7-304-1214551| 25.53 13.608 37.663 31.357 1498.3195 76.5 6.54 16:59:17.41M