2018-10-31T05:32:02.476Z|I-OCEAN7-304-1214551|  25.61  13.608  37.528  31.233 1498.1740    75.2    6.43 16:58:21.74M
2018-10-31T05:32:07.531Z|I-OCEAN7-304-1214551|  25.55  13.609  37.527  31.231 1498.1729    77.0    6.59 16:58:26.80M
2018-10-31T05:32:12.591Z|I-OCEAN7-304-1214551|  25.55  13.609  37.525  31.230 1498.1715    76.9    6.57 16:58:31.86M
2018-10-31T05:32:17.651Z|I-OCEAN7-304-1214551|  25.55  13.609  37.524  31.228 1498.1702    76.7    6.56 16:58:36.92M
2018-10-31T05:32:22.711Z|I-OCEAN7-304-1214551|  25.56  13.609  37.523  31.227 1498.1694    76.8    6.57 16:58:42.00M
2018-10-31T05:32:27.772Z|I-OCEAN7-304-1214551|  25.52  13.609  37.522  31.226 1498.1671    76.9    6.58 16:58:47.06M
2018-10-31T05:32:32.832Z|I-OCEAN7-304-1214551|  25.54  13.609  37.521  31.225 1498.1660    76.5    6.54 16:58:52.12M
2018-10-31T05:32:37.892Z|I-OCEAN7-304-1214551|  25.52  13.609  37.546  31.249 1498.1926    77.7    6.64 16:58:57.18M
2018-10-31T05:32:42.952Z|I-OCEAN7-304-1214551|  25.55  13.608  37.546  31.249 1498.1926    76.9    6.58 16:59:02.23M
2018-10-31T05:32:48.012Z|I-OCEAN7-304-1214551|  25.54  13.608  37.538  31.242 1498.1846    76.3    6.52 16:59:07.29M
2018-10-31T05:32:53.072Z|I-OCEAN7-304-1214551|  25.58  13.608  37.615  31.313 1498.2689    76.0    6.50 16:59:12.35M
2018-10-31T05:32:58.132Z|I-OCEAN7-304-1214551|  25.53  13.608  37.663  31.357 1498.3195    76.5    6.54 16:59:17.41M