2018-10-31T05:28:04.935Z|I-OCEAN7-304-1214551|  25.52  13.608  37.522  31.227 1498.1655    75.3    6.44 16:54:24.20M
2018-10-31T05:28:09.995Z|I-OCEAN7-304-1214551|  25.51  13.608  37.583  31.284 1498.2323    75.0    6.41 16:54:29.26M
2018-10-31T05:28:15.055Z|I-OCEAN7-304-1214551|  25.51  13.608  37.575  31.276 1498.2240    74.0    6.33 16:54:34.32M
2018-10-31T05:28:20.115Z|I-OCEAN7-304-1214551|  25.51  13.608  37.561  31.263 1498.2089    72.6    6.21 16:54:39.38M
2018-10-31T05:28:25.172Z|I-OCEAN7-304-1214551|  25.48  13.608  37.560  31.262 1498.2072    73.2    6.26 16:54:44.44M
2018-10-31T05:28:30.231Z|I-OCEAN7-304-1214551|  25.53  13.609  37.558  31.260 1498.2065    73.9    6.32 16:54:49.49M
2018-10-31T05:28:35.292Z|I-OCEAN7-304-1214551|  25.49  13.609  37.556  31.258 1498.2035    74.0    6.33 16:54:54.55M
2018-10-31T05:28:40.351Z|I-OCEAN7-304-1214551|  25.49  13.609  37.554  31.256 1498.2012    74.1    6.34 16:54:59.61M
2018-10-31T05:28:45.412Z|I-OCEAN7-304-1214551|  25.47  13.608  37.552  31.254 1498.1981    73.5    6.29 16:55:04.67M
2018-10-31T05:28:50.466Z|I-OCEAN7-304-1214551|  25.51  13.608  37.549  31.252 1498.1958    74.2    6.34 16:55:09.73M
2018-10-31T05:28:55.532Z|I-OCEAN7-304-1214551|  25.51  13.608  37.547  31.250 1498.1934    75.3    6.44 16:55:14.79M