2018-10-31T05:26:03.762Z|I-OCEAN7-304-1214551|  25.53  13.609  37.638  31.334 1498.2937    71.7    6.13 16:52:23.03M
2018-10-31T05:26:08.822Z|I-OCEAN7-304-1214551|  25.49  13.609  37.638  31.334 1498.2928    72.6    6.21 16:52:28.09M
2018-10-31T05:26:13.882Z|I-OCEAN7-304-1214551|  25.49  13.609  37.638  31.333 1498.2931    72.9    6.23 16:52:33.14M
2018-10-31T05:26:18.942Z|I-OCEAN7-304-1214551|  25.50  13.609  37.638  31.334 1498.2942    72.9    6.23 16:52:38.20M
2018-10-31T05:26:24.003Z|I-OCEAN7-304-1214551|  25.48  13.609  37.640  31.335 1498.2955    72.8    6.22 16:52:43.26M
2018-10-31T05:26:29.063Z|I-OCEAN7-304-1214551|  25.48  13.609  37.628  31.325 1498.2833    73.0    6.24 16:52:48.32M
2018-10-31T05:26:34.123Z|I-OCEAN7-304-1214551|  25.50  13.609  37.628  31.324 1498.2834    74.3    6.35 16:52:53.38M
2018-10-31T05:26:39.178Z|I-OCEAN7-304-1214551|  25.50  13.609  37.627  31.324 1498.2827    74.2    6.35 16:52:58.44M
2018-10-31T05:26:44.243Z|I-OCEAN7-304-1214551|  25.50  13.609  37.616  31.313 1498.2703    73.8    6.31 16:53:03.49M
2018-10-31T05:26:49.298Z|I-OCEAN7-304-1214551|  25.50  13.609  37.614  31.311 1498.2675    73.3    6.26 16:53:08.56M
2018-10-31T05:26:54.358Z|I-OCEAN7-304-1214551|  25.54  13.609  37.611  31.309 1498.2653    74.1    6.34 16:53:13.61M
2018-10-31T05:26:59.418Z|I-OCEAN7-304-1214551|  25.47  13.609  37.609  31.306 1498.2618    78.0    6.67 16:53:18.67M