2018-10-31T05:24:02.594Z|I-OCEAN7-304-1214551| 25.53 13.611 37.664 31.356 1498.3287 75.2 6.43 16:50:21.83M 2018-10-31T05:24:07.657Z|I-OCEAN7-304-1214551| 25.52 13.611 37.665 31.357 1498.3284 76.7 6.56 16:50:26.89M 2018-10-31T05:24:12.714Z|I-OCEAN7-304-1214551| 25.52 13.611 37.740 31.426 1498.4097 76.2 6.51 16:50:31.95M 2018-10-31T05:24:17.770Z|I-OCEAN7-304-1214551| 25.52 13.611 37.897 31.572 1498.5807 75.5 6.44 16:50:37.03M 2018-10-31T05:24:22.835Z|I-OCEAN7-304-1214551| 25.51 13.611 37.944 31.616 1498.6316 75.0 6.40 16:50:42.09M 2018-10-31T05:24:27.896Z|I-OCEAN7-304-1214551| 25.51 13.611 37.890 31.566 1498.5729 73.8 6.30 16:50:47.15M 2018-10-31T05:24:32.955Z|I-OCEAN7-304-1214551| 25.53 13.611 37.838 31.518 1498.5171 73.3 6.26 16:50:52.21M 2018-10-31T05:24:38.015Z|I-OCEAN7-304-1214551| 25.50 13.611 37.781 31.464 1498.4546 74.2 6.34 16:50:57.27M 2018-10-31T05:24:43.070Z|I-OCEAN7-304-1214551| 25.51 13.611 37.758 31.443 1498.4294 74.7 6.38 16:51:02.32M 2018-10-31T05:24:48.135Z|I-OCEAN7-304-1214551| 25.51 13.611 37.731 31.418 1498.4008 75.5 6.45 16:51:07.38M 2018-10-31T05:24:53.190Z|I-OCEAN7-304-1214551| 25.51 13.611 37.696 31.385 1498.3619 75.8 6.48 16:51:12.44M 2018-10-31T05:24:58.245Z|I-OCEAN7-304-1214551| 25.51 13.611 37.696 31.386 1498.3625 74.5 6.37 16:51:17.50M