2018-10-31T05:24:02.594Z|I-OCEAN7-304-1214551|  25.53  13.611  37.664  31.356 1498.3287    75.2    6.43 16:50:21.83M
2018-10-31T05:24:07.657Z|I-OCEAN7-304-1214551|  25.52  13.611  37.665  31.357 1498.3284    76.7    6.56 16:50:26.89M
2018-10-31T05:24:12.714Z|I-OCEAN7-304-1214551|  25.52  13.611  37.740  31.426 1498.4097    76.2    6.51 16:50:31.95M
2018-10-31T05:24:17.770Z|I-OCEAN7-304-1214551|  25.52  13.611  37.897  31.572 1498.5807    75.5    6.44 16:50:37.03M
2018-10-31T05:24:22.835Z|I-OCEAN7-304-1214551|  25.51  13.611  37.944  31.616 1498.6316    75.0    6.40 16:50:42.09M
2018-10-31T05:24:27.896Z|I-OCEAN7-304-1214551|  25.51  13.611  37.890  31.566 1498.5729    73.8    6.30 16:50:47.15M
2018-10-31T05:24:32.955Z|I-OCEAN7-304-1214551|  25.53  13.611  37.838  31.518 1498.5171    73.3    6.26 16:50:52.21M
2018-10-31T05:24:38.015Z|I-OCEAN7-304-1214551|  25.50  13.611  37.781  31.464 1498.4546    74.2    6.34 16:50:57.27M
2018-10-31T05:24:43.070Z|I-OCEAN7-304-1214551|  25.51  13.611  37.758  31.443 1498.4294    74.7    6.38 16:51:02.32M
2018-10-31T05:24:48.135Z|I-OCEAN7-304-1214551|  25.51  13.611  37.731  31.418 1498.4008    75.5    6.45 16:51:07.38M
2018-10-31T05:24:53.190Z|I-OCEAN7-304-1214551|  25.51  13.611  37.696  31.385 1498.3619    75.8    6.48 16:51:12.44M
2018-10-31T05:24:58.245Z|I-OCEAN7-304-1214551|  25.51  13.611  37.696  31.386 1498.3625    74.5    6.37 16:51:17.50M