2018-10-31T05:17:04.468Z|I-OCEAN7-304-1214551|  25.45  13.612  37.805  31.486 1498.4825    75.3    6.43 16:43:23.69M
2018-10-31T05:17:09.268Z|I-OCEAN7-304-1214551|  25.41  13.612  37.883  31.558 1498.5676    76.8    6.55 16:43:28.75M
2018-10-31T05:17:14.328Z|I-OCEAN7-304-1214551|  25.41  13.612  37.939  31.611 1498.6270    78.0    6.66 16:43:33.55M
2018-10-31T05:17:19.388Z|I-OCEAN7-304-1214551|  25.48  13.611  37.978  31.647 1498.6705    77.6    6.62 16:43:38.61M
2018-10-31T05:17:24.188Z|I-OCEAN7-304-1214551|  25.45  13.611  37.829  31.509 1498.5066    77.0    6.58 16:43:43.67M
2018-10-31T05:17:29.249Z|I-OCEAN7-304-1214551|  25.46  13.611  37.828  31.508 1498.5061    76.7    6.55 16:43:48.47M
2018-10-31T05:17:34.309Z|I-OCEAN7-304-1214551|  25.46  13.611  37.890  31.566 1498.5741    76.3    6.51 16:43:53.53M
2018-10-31T05:17:39.369Z|I-OCEAN7-304-1214551|  25.44  13.611  37.939  31.611 1498.6266    74.8    6.38 16:43:58.59M
2018-10-31T05:17:44.424Z|I-OCEAN7-304-1214551|  25.45  13.611  37.948  31.619 1498.6365    74.3    6.34 16:44:03.65M
2018-10-31T05:17:49.484Z|I-OCEAN7-304-1214551|  25.44  13.611  37.962  31.632 1498.6514    75.2    6.41 16:44:08.71M
2018-10-31T05:17:54.544Z|I-OCEAN7-304-1214551|  25.47  13.611  37.963  31.633 1498.6533    76.4    6.52 16:44:13.76M
2018-10-31T05:17:59.604Z|I-OCEAN7-304-1214551|  25.42  13.611  37.960  31.630 1498.6493    77.7    6.63 16:44:18.82M