2018-10-31T05:13:01.866Z|I-OCEAN7-304-1214551|  25.39  13.614  37.789  31.470 1498.4695    75.4    6.44 16:39:21.09M
2018-10-31T05:13:06.926Z|I-OCEAN7-304-1214551|  25.45  13.614  37.789  31.469 1498.4694    75.8    6.47 16:39:26.14M
2018-10-31T05:13:11.986Z|I-OCEAN7-304-1214551|  25.38  13.614  37.787  31.468 1498.4658    77.7    6.64 16:39:31.20M
2018-10-31T05:13:17.051Z|I-OCEAN7-304-1214551|  25.38  13.613  37.774  31.456 1498.4501    76.7    6.55 16:39:36.26M
2018-10-31T05:13:22.111Z|I-OCEAN7-304-1214551|  25.47  13.613  37.721  31.407 1498.3937    76.5    6.53 16:39:41.32M
2018-10-31T05:13:27.167Z|I-OCEAN7-304-1214551|  25.37  13.614  37.759  31.442 1498.4342    78.0    6.66 16:39:46.38M
2018-10-31T05:13:32.224Z|I-OCEAN7-304-1214551|  25.41  13.614  37.758  31.441 1498.4353    77.7    6.63 16:39:51.44M
2018-10-31T05:13:37.287Z|I-OCEAN7-304-1214551|  25.39  13.614  37.751  31.434 1498.4272    76.5    6.54 16:39:56.49M
2018-10-31T05:13:42.347Z|I-OCEAN7-304-1214551|  25.43  13.614  37.752  31.435 1498.4293    76.1    6.50 16:40:01.56M
2018-10-31T05:13:47.402Z|I-OCEAN7-304-1214551|  25.36  13.612  37.753  31.438 1498.4249    76.3    6.52 16:40:06.61M
2018-10-31T05:13:52.467Z|I-OCEAN7-304-1214551|  25.36  13.612  37.770  31.454 1498.4427    76.6    6.54 16:40:11.67M
2018-10-31T05:13:57.527Z|I-OCEAN7-304-1214551|  25.41  13.612  37.789  31.472 1498.4640    75.8    6.47 16:40:16.73M