2018-10-31T05:06:02.704Z|I-OCEAN7-304-1214551|  25.32  13.614  38.058  31.719 1498.7618    77.2    6.58 16:32:21.88M
2018-10-31T05:06:07.764Z|I-OCEAN7-304-1214551|  25.37  13.614  38.099  31.757 1498.8063    76.1    6.49 16:32:26.94M
2018-10-31T05:06:12.819Z|I-OCEAN7-304-1214551|  25.39  13.614  38.093  31.751 1498.7988    75.2    6.41 16:32:32.02M
2018-10-31T05:06:17.879Z|I-OCEAN7-304-1214551|  25.35  13.613  38.092  31.751 1498.7963    75.1    6.40 16:32:37.08M
2018-10-31T05:06:22.939Z|I-OCEAN7-304-1214551|  25.38  13.613  38.090  31.749 1498.7949    75.3    6.42 16:32:42.13M
2018-10-31T05:06:27.999Z|I-OCEAN7-304-1214551|  25.38  13.613  38.073  31.734 1498.7759    75.3    6.42 16:32:47.19M
2018-10-31T05:06:33.059Z|I-OCEAN7-304-1214551|  25.37  13.613  38.057  31.719 1498.7576    74.9    6.39 16:32:52.25M
2018-10-31T05:06:38.120Z|I-OCEAN7-304-1214551|  25.37  13.613  38.043  31.707 1498.7421    75.0    6.40 16:32:57.31M
2018-10-31T05:06:43.271Z|I-OCEAN7-304-1214551|  25.37  13.613  38.043  31.706 1498.7417    75.4    6.43 16:33:02.37M
2018-10-31T05:06:48.240Z|I-OCEAN7-304-1214551|  25.34  13.613  38.043  31.706 1498.7413    76.8    6.55 16:33:07.52M
2018-10-31T05:06:53.300Z|I-OCEAN7-304-1214551|  25.37  13.613  38.042  31.705 1498.7408    76.7    6.54 16:33:12.49M
2018-10-31T05:06:58.355Z|I-OCEAN7-304-1214551|  25.38  13.612  38.037  31.700 1498.7351    74.8    6.38 16:33:17.55M