2018-10-31T04:55:02.241Z|I-OCEAN7-304-1214551|  25.30  13.618  37.800  31.477 1498.4879    73.8    6.30 16:21:21.39M
2018-10-31T04:55:07.301Z|I-OCEAN7-304-1214551|  25.26  13.618  37.764  31.444 1498.4476    74.9    6.39 16:21:26.45M
2018-10-31T04:55:12.359Z|I-OCEAN7-304-1214551|  25.28  13.618  37.764  31.443 1498.4475    74.7    6.38 16:21:31.50M
2018-10-31T04:55:17.411Z|I-OCEAN7-304-1214551|  25.28  13.618  37.817  31.492 1498.5054    75.7    6.47 16:21:36.56M
2018-10-31T04:55:22.480Z|I-OCEAN7-304-1214551|  25.25  13.618  37.817  31.492 1498.5049    75.7    6.46 16:21:41.62M
2018-10-31T04:55:27.537Z|I-OCEAN7-304-1214551|  25.32  13.618  37.812  31.488 1498.5012    74.8    6.39 16:21:46.68M
2018-10-31T04:55:32.600Z|I-OCEAN7-304-1214551|  25.28  13.618  37.812  31.488 1498.5001    74.8    6.38 16:21:51.74M
2018-10-31T04:55:37.652Z|I-OCEAN7-304-1214551|  25.28  13.618  37.811  31.486 1498.4998    74.2    6.34 16:21:56.80M
2018-10-31T04:55:42.712Z|I-OCEAN7-304-1214551|  25.28  13.618  37.810  31.486 1498.4990    73.8    6.30 16:22:01.86M
2018-10-31T04:55:47.772Z|I-OCEAN7-304-1214551|  25.26  13.618  37.810  31.486 1498.4979    73.1    6.24 16:22:06.92M
2018-10-31T04:55:52.832Z|I-OCEAN7-304-1214551|  25.31  13.618  37.810  31.486 1498.4987    73.6    6.28 16:22:11.97M
2018-10-31T04:55:57.887Z|I-OCEAN7-304-1214551|  25.25  13.617  37.810  31.486 1498.4967    73.3    6.26 16:22:17.05M