2018-10-31T04:49:04.047Z|I-OCEAN7-304-1214551|  25.24  13.614  37.932  31.602 1498.6226    74.2    6.33 16:15:23.18M
2018-10-31T04:49:09.112Z|I-OCEAN7-304-1214551|  25.25  13.614  37.894  31.567 1498.5813    74.1    6.32 16:15:28.24M
2018-10-31T04:49:14.167Z|I-OCEAN7-304-1214551|  25.22  13.614  37.865  31.540 1498.5488    73.8    6.30 16:15:33.30M
2018-10-31T04:49:19.227Z|I-OCEAN7-304-1214551|  25.28  13.615  37.843  31.519 1498.5265    72.9    6.22 16:15:38.36M
2018-10-31T04:49:24.287Z|I-OCEAN7-304-1214551|  25.25  13.615  37.836  31.512 1498.5190    73.4    6.26 16:15:43.41M
2018-10-31T04:49:29.348Z|I-OCEAN7-304-1214551|  25.32  13.615  37.820  31.498 1498.5043    73.0    6.23 16:15:48.47M
2018-10-31T04:49:34.405Z|I-OCEAN7-304-1214551|  25.25  13.615  37.804  31.482 1498.4861    73.7    6.29 16:15:53.53M
2018-10-31T04:49:39.463Z|I-OCEAN7-304-1214551|  25.28  13.616  37.803  31.481 1498.4854    73.2    6.25 16:15:58.59M
2018-10-31T04:49:44.526Z|I-OCEAN7-304-1214551|  25.24  13.616  37.805  31.482 1498.4874    72.9    6.23 16:16:03.65M
2018-10-31T04:49:49.583Z|I-OCEAN7-304-1214551|  25.27  13.616  37.834  31.510 1498.5200    72.5    6.19 16:16:08.71M
2018-10-31T04:49:54.645Z|I-OCEAN7-304-1214551|  25.27  13.616  37.835  31.510 1498.5205    71.9    6.14 16:16:13.77M
2018-10-31T04:49:59.703Z|I-OCEAN7-304-1214551|  25.24  13.616  37.835  31.511 1498.5206    72.3    6.17 16:16:18.83M