2018-10-31T04:42:00.079Z|I-OCEAN7-304-1214551|  25.18  13.617  37.818  31.494 1498.5026    73.2    6.25 16:08:19.44M
2018-10-31T04:42:05.140Z|I-OCEAN7-304-1214551|  25.22  13.617  37.817  31.493 1498.5024    72.5    6.19 16:08:24.25M
2018-10-31T04:42:10.200Z|I-OCEAN7-304-1214551|  25.23  13.617  37.718  31.402 1498.3954    72.4    6.19 16:08:29.31M
2018-10-31T04:42:15.260Z|I-OCEAN7-304-1214551|  25.23  13.617  37.742  31.423 1498.4213    72.4    6.19 16:08:34.37M
2018-10-31T04:42:20.320Z|I-OCEAN7-304-1214551|  25.20  13.617  37.768  31.448 1498.4504    72.5    6.19 16:08:39.43M
2018-10-31T04:42:25.380Z|I-OCEAN7-304-1214551|  25.23  13.617  37.769  31.448 1498.4512    72.1    6.16 16:08:44.48M
2018-10-31T04:42:30.436Z|I-OCEAN7-304-1214551|  25.20  13.617  37.770  31.449 1498.4520    71.9    6.14 16:08:49.54M
2018-10-31T04:42:35.501Z|I-OCEAN7-304-1214551|  25.19  13.617  37.785  31.463 1498.4686    71.3    6.09 16:08:54.60M
2018-10-31T04:42:40.556Z|I-OCEAN7-304-1214551|  25.19  13.617  37.788  31.466 1498.4713    71.9    6.14 16:08:59.66M
2018-10-31T04:42:45.616Z|I-OCEAN7-304-1214551|  25.22  13.617  37.810  31.486 1498.4958    71.9    6.14 16:09:04.72M
2018-10-31T04:42:50.676Z|I-OCEAN7-304-1214551|  25.22  13.617  37.811  31.488 1498.4973    72.0    6.15 16:09:09.78M
2018-10-31T04:42:55.737Z|I-OCEAN7-304-1214551|  25.22  13.617  37.813  31.489 1498.4990    72.4    6.18 16:09:14.84M