2018-10-31T04:34:00.196Z|I-OCEAN7-304-1214551| 25.11 13.616 37.718 31.402 1498.3920 70.9 6.06 16:00:19.28M 2018-10-31T04:34:05.256Z|I-OCEAN7-304-1214551| 25.12 13.617 37.717 31.400 1498.3916 71.0 6.07 16:00:24.34M 2018-10-31T04:34:10.316Z|I-OCEAN7-304-1214551| 25.20 13.617 37.720 31.403 1498.3969 70.5 6.02 16:00:29.40M 2018-10-31T04:34:15.377Z|I-OCEAN7-304-1214551| 25.12 13.617 37.696 31.381 1498.3691 72.9 6.23 16:00:34.46M 2018-10-31T04:34:20.432Z|I-OCEAN7-304-1214551| 25.17 13.617 37.717 31.400 1498.3934 74.3 6.35 16:00:39.52M 2018-10-31T04:34:25.492Z|I-OCEAN7-304-1214551| 25.18 13.617 37.716 31.400 1498.3929 73.2 6.25 16:00:44.57M 2018-10-31T04:34:30.552Z|I-OCEAN7-304-1214551| 25.15 13.617 37.716 31.400 1498.3922 72.2 6.17 16:00:49.63M 2018-10-31T04:34:35.352Z|I-OCEAN7-304-1214551| 25.15 13.617 37.716 31.399 1498.3920 71.4 6.10 16:00:54.69M 2018-10-31T04:34:40.411Z|I-OCEAN7-304-1214551| 25.15 13.617 37.708 31.392 1498.3832 70.6 6.03 16:00:59.50M 2018-10-31T04:34:45.473Z|I-OCEAN7-304-1214551| 25.15 13.617 37.706 31.390 1498.3817 70.0 5.98 16:01:04.55M 2018-10-31T04:34:50.533Z|I-OCEAN7-304-1214551| 25.15 13.617 37.707 31.392 1498.3828 69.7 5.95 16:01:09.61M 2018-10-31T04:34:55.593Z|I-OCEAN7-304-1214551| 25.14 13.617 37.707 31.392 1498.3822 69.9 5.97 16:01:14.67M