2018-10-31T04:34:00.196Z|I-OCEAN7-304-1214551|  25.11  13.616  37.718  31.402 1498.3920    70.9    6.06 16:00:19.28M
2018-10-31T04:34:05.256Z|I-OCEAN7-304-1214551|  25.12  13.617  37.717  31.400 1498.3916    71.0    6.07 16:00:24.34M
2018-10-31T04:34:10.316Z|I-OCEAN7-304-1214551|  25.20  13.617  37.720  31.403 1498.3969    70.5    6.02 16:00:29.40M
2018-10-31T04:34:15.377Z|I-OCEAN7-304-1214551|  25.12  13.617  37.696  31.381 1498.3691    72.9    6.23 16:00:34.46M
2018-10-31T04:34:20.432Z|I-OCEAN7-304-1214551|  25.17  13.617  37.717  31.400 1498.3934    74.3    6.35 16:00:39.52M
2018-10-31T04:34:25.492Z|I-OCEAN7-304-1214551|  25.18  13.617  37.716  31.400 1498.3929    73.2    6.25 16:00:44.57M
2018-10-31T04:34:30.552Z|I-OCEAN7-304-1214551|  25.15  13.617  37.716  31.400 1498.3922    72.2    6.17 16:00:49.63M
2018-10-31T04:34:35.352Z|I-OCEAN7-304-1214551|  25.15  13.617  37.716  31.399 1498.3920    71.4    6.10 16:00:54.69M
2018-10-31T04:34:40.411Z|I-OCEAN7-304-1214551|  25.15  13.617  37.708  31.392 1498.3832    70.6    6.03 16:00:59.50M
2018-10-31T04:34:45.473Z|I-OCEAN7-304-1214551|  25.15  13.617  37.706  31.390 1498.3817    70.0    5.98 16:01:04.55M
2018-10-31T04:34:50.533Z|I-OCEAN7-304-1214551|  25.15  13.617  37.707  31.392 1498.3828    69.7    5.95 16:01:09.61M
2018-10-31T04:34:55.593Z|I-OCEAN7-304-1214551|  25.14  13.617  37.707  31.392 1498.3822    69.9    5.97 16:01:14.67M