2018-10-31T04:27:01.026Z|I-OCEAN7-304-1214551|  25.11  13.619  37.723  31.404 1498.4043    69.7    5.95 15:53:20.10M
2018-10-31T04:27:06.086Z|I-OCEAN7-304-1214551|  25.16  13.619  37.662  31.348 1498.3392    69.9    5.97 15:53:25.16M
2018-10-31T04:27:11.146Z|I-OCEAN7-304-1214551|  25.10  13.619  37.672  31.356 1498.3488    70.9    6.06 15:53:30.21M
2018-10-31T04:27:16.206Z|I-OCEAN7-304-1214551|  25.11  13.619  37.701  31.383 1498.3804    70.9    6.06 15:53:35.27M
2018-10-31T04:27:21.266Z|I-OCEAN7-304-1214551|  25.15  13.619  37.701  31.384 1498.3804    71.8    6.13 15:53:40.33M
2018-10-31T04:27:26.322Z|I-OCEAN7-304-1214551|  25.06  13.619  37.656  31.342 1498.3293    74.2    6.34 15:53:45.39M
2018-10-31T04:27:31.382Z|I-OCEAN7-304-1214551|  25.15  13.619  37.628  31.316 1498.2999    73.6    6.29 15:53:50.45M
2018-10-31T04:27:36.442Z|I-OCEAN7-304-1214551|  25.14  13.619  37.635  31.323 1498.3075    72.6    6.21 15:53:55.51M
2018-10-31T04:27:41.502Z|I-OCEAN7-304-1214551|  25.14  13.619  37.636  31.324 1498.3083    71.6    6.12 15:54:00.56M
2018-10-31T04:27:46.557Z|I-OCEAN7-304-1214551|  25.12  13.618  37.637  31.325 1498.3085    71.1    6.07 15:54:05.62M
2018-10-31T04:27:51.622Z|I-OCEAN7-304-1214551|  25.12  13.618  37.645  31.333 1498.3173    70.8    6.05 15:54:10.68M
2018-10-31T04:27:56.678Z|I-OCEAN7-304-1214551|  25.12  13.618  37.643  31.331 1498.3135    70.0    5.98 15:54:15.74M