2018-10-31T04:25:04.656Z|I-OCEAN7-304-1214551|  25.10  13.616  37.515  31.214 1498.1705    69.7    5.96 15:51:23.70M
2018-10-31T04:25:09.717Z|I-OCEAN7-304-1214551|  25.10  13.616  37.684  31.370 1498.3551    69.5    5.94 15:51:28.77M
2018-10-31T04:25:14.774Z|I-OCEAN7-304-1214551|  25.11  13.617  37.637  31.326 1498.3041    69.7    5.96 15:51:33.83M
2018-10-31T04:25:19.832Z|I-OCEAN7-304-1214551|  25.11  13.617  37.667  31.354 1498.3381    69.6    5.95 15:51:38.88M
2018-10-31T04:25:24.893Z|I-OCEAN7-304-1214551|  25.11  13.617  37.714  31.398 1498.3906    69.9    5.97 15:51:43.94M
2018-10-31T04:25:29.952Z|I-OCEAN7-304-1214551|  25.07  13.618  37.880  31.551 1498.5712    71.0    6.06 15:51:49.02M
2018-10-31T04:25:35.014Z|I-OCEAN7-304-1214551|  25.13  13.618  37.887  31.557 1498.5796    71.1    6.07 15:51:54.08M
2018-10-31T04:25:40.073Z|I-OCEAN7-304-1214551|  25.16  13.618  37.870  31.541 1498.5623    70.6    6.02 15:51:59.14M
2018-10-31T04:25:45.135Z|I-OCEAN7-304-1214551|  25.13  13.618  37.824  31.499 1498.5133    70.4    6.01 15:52:04.20M
2018-10-31T04:25:50.193Z|I-OCEAN7-304-1214551|  25.11  13.618  37.795  31.472 1498.4810    69.7    5.95 15:52:09.25M
2018-10-31T04:25:55.254Z|I-OCEAN7-304-1214551|  25.10  13.618  37.760  31.439 1498.4421    69.4    5.93 15:52:14.31M