2018-10-31T04:18:04.967Z|I-OCEAN7-304-1214551|  25.06  13.619  37.756  31.435 1498.4391    71.1    6.07 15:44:24.01M
2018-10-31T04:18:10.022Z|I-OCEAN7-304-1214551|  25.08  13.619  37.761  31.440 1498.4449    70.7    6.04 15:44:29.07M
2018-10-31T04:18:15.082Z|I-OCEAN7-304-1214551|  25.05  13.619  37.762  31.441 1498.4453    71.1    6.08 15:44:34.13M
2018-10-31T04:18:20.142Z|I-OCEAN7-304-1214551|  25.10  13.619  37.763  31.441 1498.4470    70.7    6.04 15:44:39.19M
2018-10-31T04:18:25.202Z|I-OCEAN7-304-1214551|  25.06  13.619  37.764  31.442 1498.4480    70.3    6.00 15:44:44.24M
2018-10-31T04:18:30.262Z|I-OCEAN7-304-1214551|  25.07  13.619  37.764  31.442 1498.4486    69.9    5.97 15:44:49.30M
2018-10-31T04:18:35.323Z|I-OCEAN7-304-1214551|  25.09  13.619  37.769  31.447 1498.4541    69.7    5.95 15:44:54.36M
2018-10-31T04:18:40.383Z|I-OCEAN7-304-1214551|  25.05  13.619  37.769  31.447 1498.4541    70.0    5.98 15:44:59.42M
2018-10-31T04:18:45.438Z|I-OCEAN7-304-1214551|  25.08  13.619  37.765  31.443 1498.4493    71.3    6.09 15:45:04.48M
2018-10-31T04:18:50.498Z|I-OCEAN7-304-1214551|  25.08  13.619  37.764  31.442 1498.4489    72.6    6.20 15:45:09.54M
2018-10-31T04:18:55.563Z|I-OCEAN7-304-1214551|  25.09  13.620  37.766  31.443 1498.4509    72.9    6.23 15:45:14.60M