2018-10-31T04:16:03.792Z|I-OCEAN7-304-1214551|  25.05  13.620  37.710  31.392 1498.3906    70.5    6.02 15:42:22.82M
2018-10-31T04:16:08.857Z|I-OCEAN7-304-1214551|  25.01  13.620  37.713  31.394 1498.3926    70.8    6.05 15:42:27.88M
2018-10-31T04:16:13.918Z|I-OCEAN7-304-1214551|  25.05  13.620  37.715  31.397 1498.3961    71.1    6.07 15:42:32.93M
2018-10-31T04:16:18.968Z|I-OCEAN7-304-1214551|  24.99  13.620  37.755  31.433 1498.4380    71.5    6.11 15:42:38.02M
2018-10-31T04:16:24.033Z|I-OCEAN7-304-1214551|  25.00  13.620  37.755  31.433 1498.4387    71.4    6.10 15:42:43.07M
2018-10-31T04:16:29.097Z|I-OCEAN7-304-1214551|  25.00  13.620  37.754  31.433 1498.4382    71.4    6.10 15:42:48.13M
2018-10-31T04:16:34.148Z|I-OCEAN7-304-1214551|  25.04  13.620  37.780  31.457 1498.4674    70.5    6.02 15:42:53.19M
2018-10-31T04:16:39.209Z|I-OCEAN7-304-1214551|  25.07  13.620  37.780  31.456 1498.4677    69.6    5.94 15:42:58.25M
2018-10-31T04:16:44.269Z|I-OCEAN7-304-1214551|  25.10  13.620  37.780  31.456 1498.4669    69.8    5.96 15:43:03.30M
2018-10-31T04:16:49.337Z|I-OCEAN7-304-1214551|  25.04  13.620  37.779  31.456 1498.4656    70.7    6.03 15:43:08.36M
2018-10-31T04:16:54.389Z|I-OCEAN7-304-1214551|  25.08  13.620  37.707  31.389 1498.3885    70.9    6.06 15:43:13.43M
2018-10-31T04:16:59.449Z|I-OCEAN7-304-1214551|  25.04  13.620  37.827  31.500 1498.5177    71.1    6.07 15:43:18.48M