2018-10-31T04:16:03.792Z|I-OCEAN7-304-1214551| 25.05 13.620 37.710 31.392 1498.3906 70.5 6.02 15:42:22.82M 2018-10-31T04:16:08.857Z|I-OCEAN7-304-1214551| 25.01 13.620 37.713 31.394 1498.3926 70.8 6.05 15:42:27.88M 2018-10-31T04:16:13.918Z|I-OCEAN7-304-1214551| 25.05 13.620 37.715 31.397 1498.3961 71.1 6.07 15:42:32.93M 2018-10-31T04:16:18.968Z|I-OCEAN7-304-1214551| 24.99 13.620 37.755 31.433 1498.4380 71.5 6.11 15:42:38.02M 2018-10-31T04:16:24.033Z|I-OCEAN7-304-1214551| 25.00 13.620 37.755 31.433 1498.4387 71.4 6.10 15:42:43.07M 2018-10-31T04:16:29.097Z|I-OCEAN7-304-1214551| 25.00 13.620 37.754 31.433 1498.4382 71.4 6.10 15:42:48.13M 2018-10-31T04:16:34.148Z|I-OCEAN7-304-1214551| 25.04 13.620 37.780 31.457 1498.4674 70.5 6.02 15:42:53.19M 2018-10-31T04:16:39.209Z|I-OCEAN7-304-1214551| 25.07 13.620 37.780 31.456 1498.4677 69.6 5.94 15:42:58.25M 2018-10-31T04:16:44.269Z|I-OCEAN7-304-1214551| 25.10 13.620 37.780 31.456 1498.4669 69.8 5.96 15:43:03.30M 2018-10-31T04:16:49.337Z|I-OCEAN7-304-1214551| 25.04 13.620 37.779 31.456 1498.4656 70.7 6.03 15:43:08.36M 2018-10-31T04:16:54.389Z|I-OCEAN7-304-1214551| 25.08 13.620 37.707 31.389 1498.3885 70.9 6.06 15:43:13.43M 2018-10-31T04:16:59.449Z|I-OCEAN7-304-1214551| 25.04 13.620 37.827 31.500 1498.5177 71.1 6.07 15:43:18.48M