2018-10-31T04:12:00.939Z|I-OCEAN7-304-1214551|  24.98  13.621  37.630  31.317 1498.3063    70.2    6.00 15:38:19.94M
2018-10-31T04:12:05.989Z|I-OCEAN7-304-1214551|  25.01  13.622  37.636  31.321 1498.3141    69.7    5.96 15:38:25.02M
2018-10-31T04:12:11.050Z|I-OCEAN7-304-1214551|  25.00  13.622  37.634  31.319 1498.3129    70.1    5.99 15:38:30.08M
2018-10-31T04:12:16.110Z|I-OCEAN7-304-1214551|  25.00  13.622  37.633  31.318 1498.3121    70.2    6.00 15:38:35.13M
2018-10-31T04:12:21.170Z|I-OCEAN7-304-1214551|  24.99  13.622  37.599  31.287 1498.2749    69.7    5.96 15:38:40.20M
2018-10-31T04:12:26.230Z|I-OCEAN7-304-1214551|  25.01  13.622  37.629  31.315 1498.3080    69.2    5.92 15:38:45.26M
2018-10-31T04:12:31.290Z|I-OCEAN7-304-1214551|  25.04  13.623  37.650  31.334 1498.3313    69.6    5.95 15:38:50.31M
2018-10-31T04:12:36.350Z|I-OCEAN7-304-1214551|  24.98  13.623  37.650  31.334 1498.3311    70.7    6.04 15:38:55.37M
2018-10-31T04:12:41.406Z|I-OCEAN7-304-1214551|  25.08  13.623  37.660  31.343 1498.3441    71.3    6.09 15:39:00.43M
2018-10-31T04:12:46.466Z|I-OCEAN7-304-1214551|  25.03  13.623  37.679  31.361 1498.3634    72.4    6.19 15:39:05.49M
2018-10-31T04:12:51.531Z|I-OCEAN7-304-1214551|  25.00  13.623  37.725  31.403 1498.4133    72.8    6.22 15:39:10.55M
2018-10-31T04:12:56.586Z|I-OCEAN7-304-1214551|  25.04  13.623  37.732  31.409 1498.4218    72.3    6.18 15:39:15.61M