2018-10-31T04:10:00.280Z|I-OCEAN7-304-1214551|  24.99  13.617  37.538  31.235 1498.1945    70.6    6.04 15:36:19.30M
2018-10-31T04:10:05.345Z|I-OCEAN7-304-1214551|  24.96  13.617  37.538  31.235 1498.1949    70.5    6.03 15:36:24.36M
2018-10-31T04:10:10.401Z|I-OCEAN7-304-1214551|  25.01  13.617  37.610  31.301 1498.2749    70.4    6.02 15:36:29.42M
2018-10-31T04:10:15.460Z|I-OCEAN7-304-1214551|  24.98  13.617  37.683  31.369 1498.3538    70.5    6.02 15:36:34.47M
2018-10-31T04:10:20.521Z|I-OCEAN7-304-1214551|  25.01  13.617  37.650  31.338 1498.3180    69.7    5.96 15:36:39.53M
2018-10-31T04:10:25.321Z|I-OCEAN7-304-1214551|  24.96  13.617  37.650  31.338 1498.3173    71.1    6.08 15:36:44.59M
2018-10-31T04:10:30.381Z|I-OCEAN7-304-1214551|  24.97  13.617  37.650  31.338 1498.3168    71.9    6.14 15:36:49.39M
2018-10-31T04:10:35.441Z|I-OCEAN7-304-1214551|  24.97  13.617  37.689  31.375 1498.3599    71.9    6.14 15:36:54.45M
2018-10-31T04:10:40.499Z|I-OCEAN7-304-1214551|  25.00  13.617  37.681  31.367 1498.3508    71.2    6.09 15:36:59.51M
2018-10-31T04:10:45.557Z|I-OCEAN7-304-1214551|  25.00  13.617  37.683  31.370 1498.3535    70.9    6.06 15:37:04.57M
2018-10-31T04:10:50.620Z|I-OCEAN7-304-1214551|  24.94  13.617  37.722  31.406 1498.3953    71.5    6.11 15:37:09.63M
2018-10-31T04:10:55.677Z|I-OCEAN7-304-1214551|  24.94  13.617  37.723  31.406 1498.3955    71.4    6.10 15:37:14.69M