2018-10-31T04:10:00.280Z|I-OCEAN7-304-1214551| 24.99 13.617 37.538 31.235 1498.1945 70.6 6.04 15:36:19.30M 2018-10-31T04:10:05.345Z|I-OCEAN7-304-1214551| 24.96 13.617 37.538 31.235 1498.1949 70.5 6.03 15:36:24.36M 2018-10-31T04:10:10.401Z|I-OCEAN7-304-1214551| 25.01 13.617 37.610 31.301 1498.2749 70.4 6.02 15:36:29.42M 2018-10-31T04:10:15.460Z|I-OCEAN7-304-1214551| 24.98 13.617 37.683 31.369 1498.3538 70.5 6.02 15:36:34.47M 2018-10-31T04:10:20.521Z|I-OCEAN7-304-1214551| 25.01 13.617 37.650 31.338 1498.3180 69.7 5.96 15:36:39.53M 2018-10-31T04:10:25.321Z|I-OCEAN7-304-1214551| 24.96 13.617 37.650 31.338 1498.3173 71.1 6.08 15:36:44.59M 2018-10-31T04:10:30.381Z|I-OCEAN7-304-1214551| 24.97 13.617 37.650 31.338 1498.3168 71.9 6.14 15:36:49.39M 2018-10-31T04:10:35.441Z|I-OCEAN7-304-1214551| 24.97 13.617 37.689 31.375 1498.3599 71.9 6.14 15:36:54.45M 2018-10-31T04:10:40.499Z|I-OCEAN7-304-1214551| 25.00 13.617 37.681 31.367 1498.3508 71.2 6.09 15:36:59.51M 2018-10-31T04:10:45.557Z|I-OCEAN7-304-1214551| 25.00 13.617 37.683 31.370 1498.3535 70.9 6.06 15:37:04.57M 2018-10-31T04:10:50.620Z|I-OCEAN7-304-1214551| 24.94 13.617 37.722 31.406 1498.3953 71.5 6.11 15:37:09.63M 2018-10-31T04:10:55.677Z|I-OCEAN7-304-1214551| 24.94 13.617 37.723 31.406 1498.3955 71.4 6.10 15:37:14.69M