2018-10-31T04:05:02.805Z|I-OCEAN7-304-1214551|  24.98  13.615  37.637  31.327 1498.2983    70.2    6.00 15:31:21.79M
2018-10-31T04:05:07.866Z|I-OCEAN7-304-1214551|  24.97  13.615  37.629  31.320 1498.2911    70.6    6.03 15:31:26.85M
2018-10-31T04:05:12.926Z|I-OCEAN7-304-1214551|  25.00  13.616  37.615  31.307 1498.2769    70.5    6.02 15:31:31.91M
2018-10-31T04:05:17.983Z|I-OCEAN7-304-1214551|  24.99  13.616  37.585  31.279 1498.2440    69.7    5.96 15:31:36.97M
2018-10-31T04:05:23.041Z|I-OCEAN7-304-1214551|  24.99  13.616  37.578  31.273 1498.2373    69.1    5.90 15:31:42.05M
2018-10-31T04:05:28.103Z|I-OCEAN7-304-1214551|  24.95  13.616  37.543  31.240 1498.1991    69.1    5.91 15:31:47.11M
2018-10-31T04:05:33.161Z|I-OCEAN7-304-1214551|  24.96  13.616  37.511  31.211 1498.1643    69.4    5.94 15:31:52.17M
2018-10-31T04:05:38.223Z|I-OCEAN7-304-1214551|  24.96  13.616  37.561  31.257 1498.2175    69.9    5.97 15:31:57.22M
2018-10-31T04:05:43.287Z|I-OCEAN7-304-1214551|  24.94  13.616  37.607  31.299 1498.2676    70.4    6.02 15:32:02.28M
2018-10-31T04:05:48.344Z|I-OCEAN7-304-1214551|  25.00  13.616  37.616  31.308 1498.2788    70.2    6.00 15:32:07.34M
2018-10-31T04:05:53.402Z|I-OCEAN7-304-1214551|  24.96  13.616  37.635  31.325 1498.2987    70.4    6.02 15:32:12.40M
2018-10-31T04:05:58.462Z|I-OCEAN7-304-1214551|  24.97  13.616  37.636  31.326 1498.3000    70.8    6.05 15:32:17.46M