2018-10-31T04:05:02.805Z|I-OCEAN7-304-1214551| 24.98 13.615 37.637 31.327 1498.2983 70.2 6.00 15:31:21.79M 2018-10-31T04:05:07.866Z|I-OCEAN7-304-1214551| 24.97 13.615 37.629 31.320 1498.2911 70.6 6.03 15:31:26.85M 2018-10-31T04:05:12.926Z|I-OCEAN7-304-1214551| 25.00 13.616 37.615 31.307 1498.2769 70.5 6.02 15:31:31.91M 2018-10-31T04:05:17.983Z|I-OCEAN7-304-1214551| 24.99 13.616 37.585 31.279 1498.2440 69.7 5.96 15:31:36.97M 2018-10-31T04:05:23.041Z|I-OCEAN7-304-1214551| 24.99 13.616 37.578 31.273 1498.2373 69.1 5.90 15:31:42.05M 2018-10-31T04:05:28.103Z|I-OCEAN7-304-1214551| 24.95 13.616 37.543 31.240 1498.1991 69.1 5.91 15:31:47.11M 2018-10-31T04:05:33.161Z|I-OCEAN7-304-1214551| 24.96 13.616 37.511 31.211 1498.1643 69.4 5.94 15:31:52.17M 2018-10-31T04:05:38.223Z|I-OCEAN7-304-1214551| 24.96 13.616 37.561 31.257 1498.2175 69.9 5.97 15:31:57.22M 2018-10-31T04:05:43.287Z|I-OCEAN7-304-1214551| 24.94 13.616 37.607 31.299 1498.2676 70.4 6.02 15:32:02.28M 2018-10-31T04:05:48.344Z|I-OCEAN7-304-1214551| 25.00 13.616 37.616 31.308 1498.2788 70.2 6.00 15:32:07.34M 2018-10-31T04:05:53.402Z|I-OCEAN7-304-1214551| 24.96 13.616 37.635 31.325 1498.2987 70.4 6.02 15:32:12.40M 2018-10-31T04:05:58.462Z|I-OCEAN7-304-1214551| 24.97 13.616 37.636 31.326 1498.3000 70.8 6.05 15:32:17.46M