2018-10-31T04:03:01.637Z|I-OCEAN7-304-1214551|  24.96  13.615  37.681  31.369 1498.3474    70.0    5.98 15:29:20.62M
2018-10-31T04:03:06.692Z|I-OCEAN7-304-1214551|  24.93  13.616  37.676  31.363 1498.3416    70.5    6.03 15:29:25.68M
2018-10-31T04:03:11.752Z|I-OCEAN7-304-1214551|  24.97  13.616  37.674  31.362 1498.3406    72.1    6.16 15:29:30.74M
2018-10-31T04:03:16.812Z|I-OCEAN7-304-1214551|  24.97  13.615  37.719  31.403 1498.3885    71.7    6.13 15:29:35.80M
2018-10-31T04:03:21.872Z|I-OCEAN7-304-1214551|  24.94  13.615  37.729  31.413 1498.3995    71.3    6.09 15:29:40.86M
2018-10-31T04:03:26.932Z|I-OCEAN7-304-1214551|  25.01  13.615  37.705  31.391 1498.3739    71.3    6.09 15:29:45.91M
2018-10-31T04:03:31.993Z|I-OCEAN7-304-1214551|  25.01  13.615  37.711  31.397 1498.3798    70.9    6.06 15:29:50.97M
2018-10-31T04:03:37.048Z|I-OCEAN7-304-1214551|  24.97  13.615  37.725  31.409 1498.3933    70.7    6.04 15:29:56.05M
2018-10-31T04:03:42.108Z|I-OCEAN7-304-1214551|  25.00  13.615  37.726  31.411 1498.3949    70.4    6.02 15:30:01.11M
2018-10-31T04:03:47.173Z|I-OCEAN7-304-1214551|  25.01  13.615  37.725  31.410 1498.3944    69.8    5.97 15:30:06.17M
2018-10-31T04:03:52.228Z|I-OCEAN7-304-1214551|  24.99  13.615  37.725  31.410 1498.3949    69.7    5.95 15:30:11.23M
2018-10-31T04:03:57.288Z|I-OCEAN7-304-1214551|  24.99  13.615  37.736  31.420 1498.4054    69.2    5.91 15:30:16.29M