2018-10-31T04:03:01.637Z|I-OCEAN7-304-1214551| 24.96 13.615 37.681 31.369 1498.3474 70.0 5.98 15:29:20.62M 2018-10-31T04:03:06.692Z|I-OCEAN7-304-1214551| 24.93 13.616 37.676 31.363 1498.3416 70.5 6.03 15:29:25.68M 2018-10-31T04:03:11.752Z|I-OCEAN7-304-1214551| 24.97 13.616 37.674 31.362 1498.3406 72.1 6.16 15:29:30.74M 2018-10-31T04:03:16.812Z|I-OCEAN7-304-1214551| 24.97 13.615 37.719 31.403 1498.3885 71.7 6.13 15:29:35.80M 2018-10-31T04:03:21.872Z|I-OCEAN7-304-1214551| 24.94 13.615 37.729 31.413 1498.3995 71.3 6.09 15:29:40.86M 2018-10-31T04:03:26.932Z|I-OCEAN7-304-1214551| 25.01 13.615 37.705 31.391 1498.3739 71.3 6.09 15:29:45.91M 2018-10-31T04:03:31.993Z|I-OCEAN7-304-1214551| 25.01 13.615 37.711 31.397 1498.3798 70.9 6.06 15:29:50.97M 2018-10-31T04:03:37.048Z|I-OCEAN7-304-1214551| 24.97 13.615 37.725 31.409 1498.3933 70.7 6.04 15:29:56.05M 2018-10-31T04:03:42.108Z|I-OCEAN7-304-1214551| 25.00 13.615 37.726 31.411 1498.3949 70.4 6.02 15:30:01.11M 2018-10-31T04:03:47.173Z|I-OCEAN7-304-1214551| 25.01 13.615 37.725 31.410 1498.3944 69.8 5.97 15:30:06.17M 2018-10-31T04:03:52.228Z|I-OCEAN7-304-1214551| 24.99 13.615 37.725 31.410 1498.3949 69.7 5.95 15:30:11.23M 2018-10-31T04:03:57.288Z|I-OCEAN7-304-1214551| 24.99 13.615 37.736 31.420 1498.4054 69.2 5.91 15:30:16.29M