2018-10-31T04:01:00.728Z|I-OCEAN7-304-1214551| 24.98 13.614 37.654 31.345 1498.3138 70.7 6.04 15:27:19.70M 2018-10-31T04:01:05.785Z|I-OCEAN7-304-1214551| 24.92 13.614 37.692 31.380 1498.3553 72.8 6.22 15:27:24.76M 2018-10-31T04:01:10.843Z|I-OCEAN7-304-1214551| 24.98 13.614 37.693 31.380 1498.3571 72.6 6.21 15:27:29.82M 2018-10-31T04:01:15.905Z|I-OCEAN7-304-1214551| 24.95 13.614 37.693 31.380 1498.3573 72.3 6.18 15:27:34.88M 2018-10-31T04:01:20.705Z|I-OCEAN7-304-1214551| 24.91 13.614 37.693 31.380 1498.3566 72.2 6.17 15:27:39.94M 2018-10-31T04:01:25.764Z|I-OCEAN7-304-1214551| 24.99 13.614 37.693 31.380 1498.3578 71.7 6.12 15:27:44.74M 2018-10-31T04:01:30.824Z|I-OCEAN7-304-1214551| 24.94 13.615 37.724 31.409 1498.3916 71.5 6.11 15:27:49.80M 2018-10-31T04:01:35.879Z|I-OCEAN7-304-1214551| 24.94 13.615 37.714 31.400 1498.3815 71.3 6.09 15:27:54.86M 2018-10-31T04:01:40.944Z|I-OCEAN7-304-1214551| 24.94 13.615 37.713 31.398 1498.3810 70.8 6.05 15:27:59.92M 2018-10-31T04:01:45.994Z|I-OCEAN7-304-1214551| 24.94 13.615 37.667 31.355 1498.3313 70.2 6.00 15:28:05.98M 2018-10-31T04:01:51.064Z|I-OCEAN7-304-1214551| 25.01 13.616 37.667 31.355 1498.3325 70.3 6.01 15:28:10.05M 2018-10-31T04:01:56.120Z|I-OCEAN7-304-1214551| 24.95 13.616 37.667 31.355 1498.3325 70.8 6.05 15:28:15.11M