2018-10-31T04:01:00.728Z|I-OCEAN7-304-1214551|  24.98  13.614  37.654  31.345 1498.3138    70.7    6.04 15:27:19.70M
2018-10-31T04:01:05.785Z|I-OCEAN7-304-1214551|  24.92  13.614  37.692  31.380 1498.3553    72.8    6.22 15:27:24.76M
2018-10-31T04:01:10.843Z|I-OCEAN7-304-1214551|  24.98  13.614  37.693  31.380 1498.3571    72.6    6.21 15:27:29.82M
2018-10-31T04:01:15.905Z|I-OCEAN7-304-1214551|  24.95  13.614  37.693  31.380 1498.3573    72.3    6.18 15:27:34.88M
2018-10-31T04:01:20.705Z|I-OCEAN7-304-1214551|  24.91  13.614  37.693  31.380 1498.3566    72.2    6.17 15:27:39.94M
2018-10-31T04:01:25.764Z|I-OCEAN7-304-1214551|  24.99  13.614  37.693  31.380 1498.3578    71.7    6.12 15:27:44.74M
2018-10-31T04:01:30.824Z|I-OCEAN7-304-1214551|  24.94  13.615  37.724  31.409 1498.3916    71.5    6.11 15:27:49.80M
2018-10-31T04:01:35.879Z|I-OCEAN7-304-1214551|  24.94  13.615  37.714  31.400 1498.3815    71.3    6.09 15:27:54.86M
2018-10-31T04:01:40.944Z|I-OCEAN7-304-1214551|  24.94  13.615  37.713  31.398 1498.3810    70.8    6.05 15:27:59.92M
2018-10-31T04:01:45.994Z|I-OCEAN7-304-1214551|  24.94  13.615  37.667  31.355 1498.3313    70.2    6.00 15:28:05.98M
2018-10-31T04:01:51.064Z|I-OCEAN7-304-1214551|  25.01  13.616  37.667  31.355 1498.3325    70.3    6.01 15:28:10.05M
2018-10-31T04:01:56.120Z|I-OCEAN7-304-1214551|  24.95  13.616  37.667  31.355 1498.3325    70.8    6.05 15:28:15.11M