2018-10-31T03:52:00.391Z|I-OCEAN7-304-1214551|  24.90  13.614  37.738  31.422 1498.4054    71.2    6.08 15:18:19.34M
2018-10-31T03:52:05.447Z|I-OCEAN7-304-1214551|  24.90  13.615  37.771  31.453 1498.4426    70.8    6.05 15:18:24.40M
2018-10-31T03:52:10.511Z|I-OCEAN7-304-1214551|  24.96  13.615  37.771  31.453 1498.4442    71.0    6.07 15:18:29.46M
2018-10-31T03:52:15.311Z|I-OCEAN7-304-1214551|  24.89  13.615  37.821  31.498 1498.4968    73.0    6.23 15:18:34.52M
2018-10-31T03:52:20.367Z|I-OCEAN7-304-1214551|  24.96  13.615  37.795  31.474 1498.4696    73.0    6.23 15:18:39.33M
2018-10-31T03:52:25.423Z|I-OCEAN7-304-1214551|  24.88  13.615  37.795  31.474 1498.4692    76.0    6.49 15:18:44.38M
2018-10-31T03:52:30.483Z|I-OCEAN7-304-1214551|  24.89  13.615  37.830  31.507 1498.5084    75.3    6.43 15:18:49.44M
2018-10-31T03:52:35.543Z|I-OCEAN7-304-1214551|  24.95  13.616  37.831  31.507 1498.5105    73.7    6.29 15:18:54.50M
2018-10-31T03:52:40.603Z|I-OCEAN7-304-1214551|  24.94  13.616  37.842  31.518 1498.5234    73.3    6.26 15:18:59.56M
2018-10-31T03:52:45.663Z|I-OCEAN7-304-1214551|  24.96  13.616  37.843  31.518 1498.5247    72.9    6.22 15:19:04.62M
2018-10-31T03:52:50.723Z|I-OCEAN7-304-1214551|  24.93  13.616  37.844  31.519 1498.5248    72.3    6.17 15:19:09.68M
2018-10-31T03:52:55.784Z|I-OCEAN7-304-1214551|  24.91  13.615  37.974  31.640 1498.6665    72.6    6.19 15:19:14.74M