2018-10-31T03:50:04.019Z|I-OCEAN7-304-1214551|  24.94  13.614  37.723  31.409 1498.3878    70.3    6.01 15:16:22.95M
2018-10-31T03:50:09.074Z|I-OCEAN7-304-1214551|  24.91  13.613  37.800  31.480 1498.4711    71.2    6.08 15:16:28.03M
2018-10-31T03:50:14.134Z|I-OCEAN7-304-1214551|  24.92  13.613  37.806  31.486 1498.4778    71.2    6.08 15:16:33.09M
2018-10-31T03:50:19.194Z|I-OCEAN7-304-1214551|  24.88  13.613  37.805  31.486 1498.4762    70.7    6.04 15:16:38.15M
2018-10-31T03:50:24.254Z|I-OCEAN7-304-1214551|  24.89  13.613  37.776  31.459 1498.4443    70.1    5.99 15:16:43.21M
2018-10-31T03:50:29.314Z|I-OCEAN7-304-1214551|  24.89  13.613  37.769  31.452 1498.4369    69.6    5.95 15:16:48.27M
2018-10-31T03:50:34.374Z|I-OCEAN7-304-1214551|  24.86  13.612  37.755  31.440 1498.4192    69.5    5.94 15:16:53.33M
2018-10-31T03:50:39.433Z|I-OCEAN7-304-1214551|  24.91  13.612  37.776  31.459 1498.4430    69.1    5.90 15:16:58.39M
2018-10-31T03:50:44.490Z|I-OCEAN7-304-1214551|  24.90  13.612  37.782  31.465 1498.4496    68.9    5.88 15:17:03.44M
2018-10-31T03:50:49.553Z|I-OCEAN7-304-1214551|  24.95  13.612  37.781  31.464 1498.4491    68.8    5.88 15:17:08.50M
2018-10-31T03:50:54.615Z|I-OCEAN7-304-1214551|  24.90  13.612  37.781  31.464 1498.4481    69.0    5.90 15:17:13.56M
2018-10-31T03:50:59.675Z|I-OCEAN7-304-1214551|  24.91  13.612  37.750  31.435 1498.4141    69.1    5.90 15:17:18.62M