2018-10-31T03:48:02.585Z|I-OCEAN7-304-1214551|  24.89  13.612  37.864  31.540 1498.5381    70.2    6.00 15:14:21.52M
2018-10-31T03:48:07.645Z|I-OCEAN7-304-1214551|  24.89  13.612  37.864  31.541 1498.5380    70.3    6.00 15:14:26.58M
2018-10-31T03:48:12.701Z|I-OCEAN7-304-1214551|  24.90  13.612  37.861  31.538 1498.5344    70.3    6.00 15:14:31.64M
2018-10-31T03:48:17.766Z|I-OCEAN7-304-1214551|  24.87  13.612  37.860  31.538 1498.5327    70.1    5.99 15:14:36.70M
2018-10-31T03:48:22.821Z|I-OCEAN7-304-1214551|  24.94  13.612  37.859  31.537 1498.5331    70.1    5.98 15:14:41.76M
2018-10-31T03:48:27.881Z|I-OCEAN7-304-1214551|  24.87  13.612  37.859  31.536 1498.5317    70.0    5.98 15:14:46.82M
2018-10-31T03:48:32.941Z|I-OCEAN7-304-1214551|  24.87  13.612  37.859  31.536 1498.5311    69.9    5.97 15:14:51.88M
2018-10-31T03:48:38.001Z|I-OCEAN7-304-1214551|  24.89  13.612  37.858  31.535 1498.5308    69.5    5.94 15:14:56.93M
2018-10-31T03:48:43.061Z|I-OCEAN7-304-1214551|  24.90  13.612  37.857  31.535 1498.5289    69.5    5.93 15:15:02.01M
2018-10-31T03:48:48.122Z|I-OCEAN7-304-1214551|  24.90  13.612  37.855  31.533 1498.5270    69.6    5.94 15:15:07.07M
2018-10-31T03:48:53.182Z|I-OCEAN7-304-1214551|  24.91  13.610  37.837  31.517 1498.5028    69.8    5.96 15:15:12.13M
2018-10-31T03:48:58.242Z|I-OCEAN7-304-1214551|  24.87  13.610  37.835  31.516 1498.5004    69.9    5.97 15:15:17.19M