2018-10-31T03:44:00.244Z|I-OCEAN7-304-1214551|  24.83  13.613  37.853  31.529 1498.5267    70.4    6.01 15:10:19.18M
2018-10-31T03:44:05.304Z|I-OCEAN7-304-1214551|  24.84  13.613  37.835  31.514 1498.5083    70.1    5.99 15:10:24.24M
2018-10-31T03:44:10.364Z|I-OCEAN7-304-1214551|  24.84  13.613  37.818  31.498 1498.4893    70.5    6.02 15:10:29.30M
2018-10-31T03:44:15.424Z|I-OCEAN7-304-1214551|  24.85  13.613  37.803  31.484 1498.4735    70.8    6.04 15:10:34.35M
2018-10-31T03:44:20.484Z|I-OCEAN7-304-1214551|  24.85  13.613  37.790  31.471 1498.4589    70.0    5.98 15:10:39.41M
2018-10-31T03:44:25.544Z|I-OCEAN7-304-1214551|  24.85  13.613  37.758  31.442 1498.4244    69.4    5.92 15:10:44.47M
2018-10-31T03:44:30.600Z|I-OCEAN7-304-1214551|  24.88  13.613  37.758  31.442 1498.4248    69.3    5.92 15:10:49.53M
2018-10-31T03:44:35.660Z|I-OCEAN7-304-1214551|  24.85  13.613  37.757  31.441 1498.4227    70.8    6.05 15:10:54.59M
2018-10-31T03:44:40.725Z|I-OCEAN7-304-1214551|  24.90  13.613  37.756  31.440 1498.4225    71.9    6.15 15:10:59.65M
2018-10-31T03:44:45.780Z|I-OCEAN7-304-1214551|  24.94  13.613  37.755  31.439 1498.4215    72.4    6.18 15:11:04.71M
2018-10-31T03:44:50.840Z|I-OCEAN7-304-1214551|  24.84  13.613  37.735  31.420 1498.3979    73.3    6.26 15:11:09.76M
2018-10-31T03:44:55.645Z|I-OCEAN7-304-1214551|  24.92  13.613  37.637  31.330 1498.2928    72.0    6.16 15:11:14.83M