2018-10-31T03:37:00.818Z|I-OCEAN7-304-1214551|  24.85  13.611  37.942  31.614 1498.6189    70.2    5.99 15:03:19.72M
2018-10-31T03:37:05.884Z|I-OCEAN7-304-1214551|  24.85  13.610  37.921  31.595 1498.5947    70.4    6.00 15:03:24.78M
2018-10-31T03:37:10.939Z|I-OCEAN7-304-1214551|  24.86  13.610  37.884  31.561 1498.5542    69.9    5.97 15:03:29.84M
2018-10-31T03:37:15.999Z|I-OCEAN7-304-1214551|  24.85  13.610  37.831  31.512 1498.4960    69.2    5.91 15:03:34.90M
2018-10-31T03:37:21.059Z|I-OCEAN7-304-1214551|  24.91  13.610  37.825  31.507 1498.4897    68.8    5.87 15:03:39.95M
2018-10-31T03:37:26.124Z|I-OCEAN7-304-1214551|  24.87  13.610  37.824  31.505 1498.4873    68.7    5.86 15:03:45.03M
2018-10-31T03:37:31.179Z|I-OCEAN7-304-1214551|  24.86  13.610  37.822  31.504 1498.4856    68.8    5.88 15:03:50.09M
2018-10-31T03:37:36.244Z|I-OCEAN7-304-1214551|  24.82  13.610  37.787  31.471 1498.4475    69.2    5.91 15:03:55.15M
2018-10-31T03:37:41.294Z|I-OCEAN7-304-1214551|  24.83  13.610  37.781  31.466 1498.4417    69.2    5.91 15:04:00.21M
2018-10-31T03:37:46.363Z|I-OCEAN7-304-1214551|  24.83  13.610  37.768  31.453 1498.4268    69.4    5.93 15:04:05.26M
2018-10-31T03:37:51.415Z|I-OCEAN7-304-1214551|  24.88  13.610  37.736  31.423 1498.3926    70.0    5.98 15:04:10.33M
2018-10-31T03:37:56.475Z|I-OCEAN7-304-1214551|  24.81  13.610  37.728  31.417 1498.3843    71.0    6.06 15:04:15.38M