2018-10-31T03:37:00.818Z|I-OCEAN7-304-1214551| 24.85 13.611 37.942 31.614 1498.6189 70.2 5.99 15:03:19.72M 2018-10-31T03:37:05.884Z|I-OCEAN7-304-1214551| 24.85 13.610 37.921 31.595 1498.5947 70.4 6.00 15:03:24.78M 2018-10-31T03:37:10.939Z|I-OCEAN7-304-1214551| 24.86 13.610 37.884 31.561 1498.5542 69.9 5.97 15:03:29.84M 2018-10-31T03:37:15.999Z|I-OCEAN7-304-1214551| 24.85 13.610 37.831 31.512 1498.4960 69.2 5.91 15:03:34.90M 2018-10-31T03:37:21.059Z|I-OCEAN7-304-1214551| 24.91 13.610 37.825 31.507 1498.4897 68.8 5.87 15:03:39.95M 2018-10-31T03:37:26.124Z|I-OCEAN7-304-1214551| 24.87 13.610 37.824 31.505 1498.4873 68.7 5.86 15:03:45.03M 2018-10-31T03:37:31.179Z|I-OCEAN7-304-1214551| 24.86 13.610 37.822 31.504 1498.4856 68.8 5.88 15:03:50.09M 2018-10-31T03:37:36.244Z|I-OCEAN7-304-1214551| 24.82 13.610 37.787 31.471 1498.4475 69.2 5.91 15:03:55.15M 2018-10-31T03:37:41.294Z|I-OCEAN7-304-1214551| 24.83 13.610 37.781 31.466 1498.4417 69.2 5.91 15:04:00.21M 2018-10-31T03:37:46.363Z|I-OCEAN7-304-1214551| 24.83 13.610 37.768 31.453 1498.4268 69.4 5.93 15:04:05.26M 2018-10-31T03:37:51.415Z|I-OCEAN7-304-1214551| 24.88 13.610 37.736 31.423 1498.3926 70.0 5.98 15:04:10.33M 2018-10-31T03:37:56.475Z|I-OCEAN7-304-1214551| 24.81 13.610 37.728 31.417 1498.3843 71.0 6.06 15:04:15.38M