2018-10-31T03:35:04.711Z|I-OCEAN7-304-1214551|  24.85  13.610  37.812  31.495 1498.4758    69.7    5.95 15:01:23.60M
2018-10-31T03:35:09.771Z|I-OCEAN7-304-1214551|  24.87  13.610  37.773  31.458 1498.4327    69.2    5.91 15:01:28.66M
2018-10-31T03:35:14.831Z|I-OCEAN7-304-1214551|  24.87  13.610  37.683  31.375 1498.3344    69.8    5.97 15:01:33.72M
2018-10-31T03:35:19.887Z|I-OCEAN7-304-1214551|  24.83  13.610  37.654  31.348 1498.3024    70.3    6.01 15:01:38.78M
2018-10-31T03:35:24.951Z|I-OCEAN7-304-1214551|  24.82  13.610  37.654  31.348 1498.3029    70.2    6.00 15:01:43.84M
2018-10-31T03:35:30.012Z|I-OCEAN7-304-1214551|  24.82  13.610  37.688  31.379 1498.3401    70.3    6.01 15:01:48.90M
2018-10-31T03:35:35.066Z|I-OCEAN7-304-1214551|  24.82  13.610  37.689  31.380 1498.3411    70.3    6.01 15:01:53.95M
2018-10-31T03:35:40.127Z|I-OCEAN7-304-1214551|  24.90  13.610  37.685  31.376 1498.3384    70.1    5.99 15:01:59.03M
2018-10-31T03:35:45.187Z|I-OCEAN7-304-1214551|  24.85  13.610  37.685  31.376 1498.3379    70.4    6.02 15:02:04.09M
2018-10-31T03:35:50.247Z|I-OCEAN7-304-1214551|  24.89  13.611  37.658  31.351 1498.3094    70.8    6.05 15:02:09.15M
2018-10-31T03:35:55.307Z|I-OCEAN7-304-1214551|  24.91  13.611  37.626  31.322 1498.2756    70.4    6.02 15:02:14.21M