2018-10-31T03:31:02.108Z|I-OCEAN7-304-1214551| 24.85 13.610 37.750 31.437 1498.4084 70.2 5.99 14:57:21.26M 2018-10-31T03:31:07.165Z|I-OCEAN7-304-1214551| 24.91 13.610 37.511 31.215 1498.1483 70.1 5.99 14:57:26.06M 2018-10-31T03:31:12.229Z|I-OCEAN7-304-1214551| 24.88 13.610 37.510 31.215 1498.1470 69.6 5.96 14:57:31.12M 2018-10-31T03:31:17.285Z|I-OCEAN7-304-1214551| 24.86 13.610 37.551 31.253 1498.1903 69.5 5.94 14:57:36.18M 2018-10-31T03:31:22.345Z|I-OCEAN7-304-1214551| 24.85 13.609 37.613 31.310 1498.2573 70.0 5.99 14:57:41.24M 2018-10-31T03:31:27.405Z|I-OCEAN7-304-1214551| 24.84 13.609 37.683 31.375 1498.3329 69.8 5.96 14:57:46.29M 2018-10-31T03:31:32.465Z|I-OCEAN7-304-1214551| 24.86 13.609 37.722 31.411 1498.3759 69.3 5.92 14:57:51.35M 2018-10-31T03:31:37.525Z|I-OCEAN7-304-1214551| 24.87 13.609 37.752 31.440 1498.4088 69.3 5.92 14:57:56.41M 2018-10-31T03:31:42.586Z|I-OCEAN7-304-1214551| 24.85 13.609 37.779 31.464 1498.4379 70.0 5.98 14:58:01.47M 2018-10-31T03:31:47.645Z|I-OCEAN7-304-1214551| 24.87 13.610 37.779 31.464 1498.4395 70.5 6.02 14:58:06.53M 2018-10-31T03:31:52.706Z|I-OCEAN7-304-1214551| 24.82 13.610 37.780 31.465 1498.4395 71.3 6.09 14:58:11.59M 2018-10-31T03:31:57.765Z|I-OCEAN7-304-1214551| 24.85 13.610 37.780 31.465 1498.4406 70.8 6.05 14:58:16.65M