2018-10-31T03:31:02.108Z|I-OCEAN7-304-1214551|  24.85  13.610  37.750  31.437 1498.4084    70.2    5.99 14:57:21.26M
2018-10-31T03:31:07.165Z|I-OCEAN7-304-1214551|  24.91  13.610  37.511  31.215 1498.1483    70.1    5.99 14:57:26.06M
2018-10-31T03:31:12.229Z|I-OCEAN7-304-1214551|  24.88  13.610  37.510  31.215 1498.1470    69.6    5.96 14:57:31.12M
2018-10-31T03:31:17.285Z|I-OCEAN7-304-1214551|  24.86  13.610  37.551  31.253 1498.1903    69.5    5.94 14:57:36.18M
2018-10-31T03:31:22.345Z|I-OCEAN7-304-1214551|  24.85  13.609  37.613  31.310 1498.2573    70.0    5.99 14:57:41.24M
2018-10-31T03:31:27.405Z|I-OCEAN7-304-1214551|  24.84  13.609  37.683  31.375 1498.3329    69.8    5.96 14:57:46.29M
2018-10-31T03:31:32.465Z|I-OCEAN7-304-1214551|  24.86  13.609  37.722  31.411 1498.3759    69.3    5.92 14:57:51.35M
2018-10-31T03:31:37.525Z|I-OCEAN7-304-1214551|  24.87  13.609  37.752  31.440 1498.4088    69.3    5.92 14:57:56.41M
2018-10-31T03:31:42.586Z|I-OCEAN7-304-1214551|  24.85  13.609  37.779  31.464 1498.4379    70.0    5.98 14:58:01.47M
2018-10-31T03:31:47.645Z|I-OCEAN7-304-1214551|  24.87  13.610  37.779  31.464 1498.4395    70.5    6.02 14:58:06.53M
2018-10-31T03:31:52.706Z|I-OCEAN7-304-1214551|  24.82  13.610  37.780  31.465 1498.4395    71.3    6.09 14:58:11.59M
2018-10-31T03:31:57.765Z|I-OCEAN7-304-1214551|  24.85  13.610  37.780  31.465 1498.4406    70.8    6.05 14:58:16.65M