2018-10-31T03:28:01.253Z|I-OCEAN7-304-1214551|  24.84  13.608  37.872  31.551 1498.5359    70.6    6.03 14:54:20.14M
2018-10-31T03:28:06.313Z|I-OCEAN7-304-1214551|  24.83  13.608  37.861  31.541 1498.5238    70.6    6.02 14:54:25.20M
2018-10-31T03:28:11.373Z|I-OCEAN7-304-1214551|  24.82  13.608  37.848  31.529 1498.5103    70.5    6.02 14:54:30.26M
2018-10-31T03:28:16.434Z|I-OCEAN7-304-1214551|  24.86  13.608  37.834  31.517 1498.4961    70.1    5.98 14:54:35.32M
2018-10-31T03:28:21.494Z|I-OCEAN7-304-1214551|  24.79  13.608  37.833  31.516 1498.4937    70.9    6.06 14:54:40.38M
2018-10-31T03:28:26.554Z|I-OCEAN7-304-1214551|  24.85  13.608  37.832  31.514 1498.4937    71.4    6.10 14:54:45.44M
2018-10-31T03:28:31.615Z|I-OCEAN7-304-1214551|  24.81  13.608  37.795  31.480 1498.4525    71.7    6.12 14:54:50.50M
2018-10-31T03:28:36.670Z|I-OCEAN7-304-1214551|  24.83  13.608  37.795  31.480 1498.4529    71.4    6.10 14:54:55.55M
2018-10-31T03:28:41.730Z|I-OCEAN7-304-1214551|  24.82  13.609  37.785  31.470 1498.4424    71.2    6.08 14:55:00.61M
2018-10-31T03:28:46.790Z|I-OCEAN7-304-1214551|  24.81  13.609  37.754  31.441 1498.4089    71.2    6.08 14:55:05.67M
2018-10-31T03:28:51.591Z|I-OCEAN7-304-1214551|  24.81  13.609  37.762  31.449 1498.4186    70.8    6.04 14:55:10.73M
2018-10-31T03:28:56.651Z|I-OCEAN7-304-1214551|  24.81  13.609  37.763  31.450 1498.4204    70.1    5.99 14:55:15.53M