2018-10-31T03:26:04.881Z|I-OCEAN7-304-1214551|  24.80  13.606  37.871  31.552 1498.5297    70.8    6.04 14:52:23.75M
2018-10-31T03:26:09.936Z|I-OCEAN7-304-1214551|  24.79  13.606  37.915  31.593 1498.5775    70.8    6.04 14:52:28.81M
2018-10-31T03:26:15.000Z|I-OCEAN7-304-1214551|  24.82  13.606  37.915  31.593 1498.5790    70.2    5.99 14:52:33.87M
2018-10-31T03:26:20.057Z|I-OCEAN7-304-1214551|  24.82  13.607  37.946  31.622 1498.6136    70.2    5.99 14:52:38.93M
2018-10-31T03:26:25.119Z|I-OCEAN7-304-1214551|  24.80  13.607  37.955  31.629 1498.6232    70.4    6.01 14:52:44.01M
2018-10-31T03:26:30.177Z|I-OCEAN7-304-1214551|  24.80  13.608  37.954  31.627 1498.6257    70.9    6.05 14:52:49.07M
2018-10-31T03:26:35.240Z|I-OCEAN7-304-1214551|  24.80  13.608  37.986  31.657 1498.6609    70.6    6.02 14:52:54.13M
2018-10-31T03:26:40.303Z|I-OCEAN7-304-1214551|  24.83  13.609  37.956  31.629 1498.6284    69.5    5.93 14:52:59.19M
2018-10-31T03:26:45.353Z|I-OCEAN7-304-1214551|  24.84  13.609  37.929  31.604 1498.6007    68.6    5.86 14:53:04.24M
2018-10-31T03:26:50.418Z|I-OCEAN7-304-1214551|  24.81  13.609  37.922  31.597 1498.5922    68.7    5.86 14:53:09.30M
2018-10-31T03:26:55.480Z|I-OCEAN7-304-1214551|  24.79  13.609  37.920  31.595 1498.5902    69.0    5.89 14:53:14.36M