2018-10-31T03:24:03.443Z|I-OCEAN7-304-1214551| 24.81 13.607 37.772 31.460 1498.4243 71.1 6.07 14:50:22.32M 2018-10-31T03:24:08.504Z|I-OCEAN7-304-1214551| 24.77 13.607 37.774 31.462 1498.4250 71.2 6.08 14:50:27.38M 2018-10-31T03:24:13.614Z|I-OCEAN7-304-1214551| 24.81 13.607 37.776 31.463 1498.4271 70.4 6.01 14:50:32.44M 2018-10-31T03:24:18.624Z|I-OCEAN7-304-1214551| 24.84 13.606 37.777 31.465 1498.4291 70.0 5.98 14:50:37.55M 2018-10-31T03:24:23.685Z|I-OCEAN7-304-1214551| 24.84 13.607 37.780 31.467 1498.4325 70.6 6.03 14:50:42.56M 2018-10-31T03:24:28.745Z|I-OCEAN7-304-1214551| 24.84 13.607 37.780 31.467 1498.4335 70.6 6.03 14:50:47.62M 2018-10-31T03:24:33.800Z|I-OCEAN7-304-1214551| 24.81 13.607 37.780 31.467 1498.4337 70.2 6.00 14:50:52.68M 2018-10-31T03:24:38.866Z|I-OCEAN7-304-1214551| 24.78 13.607 37.780 31.467 1498.4337 70.3 6.00 14:50:57.73M 2018-10-31T03:24:43.921Z|I-OCEAN7-304-1214551| 24.78 13.607 37.770 31.458 1498.4229 70.6 6.03 14:51:02.80M 2018-10-31T03:24:48.981Z|I-OCEAN7-304-1214551| 24.81 13.608 37.756 31.445 1498.4082 70.7 6.04 14:51:07.85M 2018-10-31T03:24:54.041Z|I-OCEAN7-304-1214551| 24.78 13.607 37.756 31.444 1498.4070 70.0 5.98 14:51:12.91M 2018-10-31T03:24:59.102Z|I-OCEAN7-304-1214551| 24.82 13.607 37.760 31.449 1498.4119 69.5 5.94 14:51:17.97M