2018-10-31T03:20:01.619Z|I-OCEAN7-304-1214551|  24.79  13.608  37.759  31.447 1498.4122    69.8    5.96 14:46:20.49M
2018-10-31T03:20:06.674Z|I-OCEAN7-304-1214551|  24.78  13.608  37.789  31.474 1498.4454    70.3    6.00 14:46:25.55M
2018-10-31T03:20:11.734Z|I-OCEAN7-304-1214551|  24.78  13.609  37.789  31.475 1498.4467    70.1    5.98 14:46:30.60M
2018-10-31T03:20:16.795Z|I-OCEAN7-304-1214551|  24.75  13.609  37.789  31.474 1498.4462    69.9    5.97 14:46:35.66M
2018-10-31T03:20:21.855Z|I-OCEAN7-304-1214551|  24.75  13.608  37.796  31.481 1498.4526    70.7    6.04 14:46:40.72M
2018-10-31T03:20:26.915Z|I-OCEAN7-304-1214551|  24.78  13.608  37.797  31.482 1498.4535    70.5    6.02 14:46:45.78M
2018-10-31T03:20:31.976Z|I-OCEAN7-304-1214551|  24.78  13.608  37.798  31.483 1498.4541    70.0    5.98 14:46:50.84M
2018-10-31T03:20:36.781Z|I-OCEAN7-304-1214551|  24.76  13.608  37.798  31.483 1498.4556    70.0    5.98 14:46:55.90M
2018-10-31T03:20:41.836Z|I-OCEAN7-304-1214551|  24.79  13.608  37.836  31.518 1498.4974    69.5    5.93 14:47:00.71M
2018-10-31T03:20:46.896Z|I-OCEAN7-304-1214551|  24.78  13.609  37.836  31.518 1498.4978    69.4    5.92 14:47:05.76M
2018-10-31T03:20:51.953Z|I-OCEAN7-304-1214551|  24.78  13.609  37.836  31.517 1498.4977    69.6    5.94 14:47:10.82M
2018-10-31T03:20:57.017Z|I-OCEAN7-304-1214551|  24.79  13.609  37.835  31.516 1498.4966    69.9    5.97 14:47:15.88M