2018-10-31T03:15:03.091Z|I-OCEAN7-304-1214551|  24.84  13.607  37.807  31.493 1498.4626    71.1    6.07 14:41:21.95M
2018-10-31T03:15:08.152Z|I-OCEAN7-304-1214551|  24.79  13.607  37.808  31.493 1498.4624    70.9    6.06 14:41:27.03M
2018-10-31T03:15:13.212Z|I-OCEAN7-304-1214551|  24.76  13.607  37.842  31.525 1498.4996    70.5    6.02 14:41:32.08M
2018-10-31T03:15:18.272Z|I-OCEAN7-304-1214551|  24.72  13.607  37.842  31.524 1498.4990    70.4    6.01 14:41:37.14M
2018-10-31T03:15:23.332Z|I-OCEAN7-304-1214551|  24.78  13.607  37.810  31.494 1498.4652    70.7    6.04 14:41:42.20M
2018-10-31T03:15:28.387Z|I-OCEAN7-304-1214551|  24.72  13.607  37.810  31.495 1498.4653    70.9    6.06 14:41:47.26M
2018-10-31T03:15:33.448Z|I-OCEAN7-304-1214551|  24.73  13.607  37.811  31.495 1498.4659    70.8    6.05 14:41:52.32M
2018-10-31T03:15:38.513Z|I-OCEAN7-304-1214551|  24.75  13.608  37.810  31.495 1498.4664    70.7    6.04 14:41:57.37M
2018-10-31T03:15:43.568Z|I-OCEAN7-304-1214551|  24.69  13.608  37.814  31.498 1498.4697    71.5    6.10 14:42:02.44M
2018-10-31T03:15:48.629Z|I-OCEAN7-304-1214551|  24.77  13.608  37.814  31.498 1498.4716    71.6    6.11 14:42:07.49M
2018-10-31T03:15:53.689Z|I-OCEAN7-304-1214551|  24.76  13.608  37.843  31.525 1498.5021    71.6    6.11 14:42:12.55M
2018-10-31T03:15:58.749Z|I-OCEAN7-304-1214551|  24.80  13.607  37.837  31.519 1498.4957    71.2    6.08 14:42:17.61M