2018-10-31T03:05:02.547Z|I-OCEAN7-304-1214551| 24.78 13.603 37.946 31.625 1498.6029 71.7 6.11 14:31:21.41M 2018-10-31T03:05:07.608Z|I-OCEAN7-304-1214551| 24.78 13.602 37.944 31.623 1498.6010 70.7 6.04 14:31:26.45M 2018-10-31T03:05:12.763Z|I-OCEAN7-304-1214551| 24.74 13.602 37.943 31.622 1498.5988 70.0 5.97 14:31:31.51M 2018-10-31T03:05:17.728Z|I-OCEAN7-304-1214551| 24.77 13.602 37.927 31.607 1498.5814 70.0 5.98 14:31:36.66M 2018-10-31T03:05:22.783Z|I-OCEAN7-304-1214551| 24.77 13.602 37.926 31.606 1498.5797 70.1 5.98 14:31:41.63M 2018-10-31T03:05:27.849Z|I-OCEAN7-304-1214551| 24.76 13.602 37.924 31.605 1498.5779 70.1 5.98 14:31:46.68M 2018-10-31T03:05:32.906Z|I-OCEAN7-304-1214551| 24.80 13.602 37.922 31.602 1498.5759 70.0 5.97 14:31:51.75M 2018-10-31T03:05:37.964Z|I-OCEAN7-304-1214551| 24.79 13.603 37.922 31.602 1498.5768 70.1 5.98 14:31:56.80M 2018-10-31T03:05:43.024Z|I-OCEAN7-304-1214551| 24.78 13.603 37.921 31.601 1498.5765 70.1 5.99 14:32:01.86M 2018-10-31T03:05:48.089Z|I-OCEAN7-304-1214551| 24.75 13.603 37.920 31.600 1498.5754 69.9 5.97 14:32:06.92M 2018-10-31T03:05:53.145Z|I-OCEAN7-304-1214551| 24.71 13.601 37.919 31.600 1498.5695 70.0 5.98 14:32:12.00M 2018-10-31T03:05:58.205Z|I-OCEAN7-304-1214551| 24.74 13.601 37.917 31.599 1498.5685 70.1 5.98 14:32:17.06M