2018-10-31T03:02:00.403Z|I-OCEAN7-304-1214551| 24.71 13.600 37.849 31.537 1498.4908 72.4 6.19 14:28:19.50M 2018-10-31T03:02:05.462Z|I-OCEAN7-304-1214551| 24.75 13.600 37.907 31.591 1498.5544 71.9 6.13 14:28:24.30M 2018-10-31T03:02:10.519Z|I-OCEAN7-304-1214551| 24.74 13.600 37.907 31.591 1498.5535 71.7 6.12 14:28:29.36M 2018-10-31T03:02:15.582Z|I-OCEAN7-304-1214551| 24.76 13.600 37.908 31.592 1498.5541 71.1 6.07 14:28:34.42M 2018-10-31T03:02:20.635Z|I-OCEAN7-304-1214551| 24.76 13.600 37.908 31.592 1498.5553 70.9 6.05 14:28:39.47M 2018-10-31T03:02:25.695Z|I-OCEAN7-304-1214551| 24.76 13.600 37.909 31.592 1498.5564 71.2 6.07 14:28:44.53M 2018-10-31T03:02:30.755Z|I-OCEAN7-304-1214551| 24.76 13.600 37.910 31.593 1498.5575 71.5 6.11 14:28:49.59M 2018-10-31T03:02:35.821Z|I-OCEAN7-304-1214551| 24.73 13.600 37.911 31.594 1498.5585 72.5 6.19 14:28:54.65M 2018-10-31T03:02:40.876Z|I-OCEAN7-304-1214551| 24.71 13.600 37.912 31.595 1498.5598 72.4 6.18 14:28:59.71M 2018-10-31T03:02:45.941Z|I-OCEAN7-304-1214551| 24.72 13.600 37.913 31.596 1498.5603 71.6 6.11 14:29:04.77M 2018-10-31T03:02:50.996Z|I-OCEAN7-304-1214551| 24.72 13.600 37.914 31.597 1498.5605 71.0 6.06 14:29:09.82M 2018-10-31T03:02:56.061Z|I-OCEAN7-304-1214551| 24.72 13.600 37.914 31.598 1498.5608 70.7 6.04 14:29:14.88M