2018-10-31T03:02:00.403Z|I-OCEAN7-304-1214551|  24.71  13.600  37.849  31.537 1498.4908    72.4    6.19 14:28:19.50M
2018-10-31T03:02:05.462Z|I-OCEAN7-304-1214551|  24.75  13.600  37.907  31.591 1498.5544    71.9    6.13 14:28:24.30M
2018-10-31T03:02:10.519Z|I-OCEAN7-304-1214551|  24.74  13.600  37.907  31.591 1498.5535    71.7    6.12 14:28:29.36M
2018-10-31T03:02:15.582Z|I-OCEAN7-304-1214551|  24.76  13.600  37.908  31.592 1498.5541    71.1    6.07 14:28:34.42M
2018-10-31T03:02:20.635Z|I-OCEAN7-304-1214551|  24.76  13.600  37.908  31.592 1498.5553    70.9    6.05 14:28:39.47M
2018-10-31T03:02:25.695Z|I-OCEAN7-304-1214551|  24.76  13.600  37.909  31.592 1498.5564    71.2    6.07 14:28:44.53M
2018-10-31T03:02:30.755Z|I-OCEAN7-304-1214551|  24.76  13.600  37.910  31.593 1498.5575    71.5    6.11 14:28:49.59M
2018-10-31T03:02:35.821Z|I-OCEAN7-304-1214551|  24.73  13.600  37.911  31.594 1498.5585    72.5    6.19 14:28:54.65M
2018-10-31T03:02:40.876Z|I-OCEAN7-304-1214551|  24.71  13.600  37.912  31.595 1498.5598    72.4    6.18 14:28:59.71M
2018-10-31T03:02:45.941Z|I-OCEAN7-304-1214551|  24.72  13.600  37.913  31.596 1498.5603    71.6    6.11 14:29:04.77M
2018-10-31T03:02:50.996Z|I-OCEAN7-304-1214551|  24.72  13.600  37.914  31.597 1498.5605    71.0    6.06 14:29:09.82M
2018-10-31T03:02:56.061Z|I-OCEAN7-304-1214551|  24.72  13.600  37.914  31.598 1498.5608    70.7    6.04 14:29:14.88M