2018-10-31T03:00:04.808Z|I-OCEAN7-304-1214551|  24.78  13.599  37.957  31.638 1498.6062    71.0    6.06 14:26:23.64M
2018-10-31T03:00:09.863Z|I-OCEAN7-304-1214551|  24.74  13.599  37.954  31.636 1498.6027    70.5    6.02 14:26:28.69M
2018-10-31T03:00:14.923Z|I-OCEAN7-304-1214551|  24.74  13.599  37.952  31.634 1498.6000    70.3    6.00 14:26:33.75M
2018-10-31T03:00:19.988Z|I-OCEAN7-304-1214551|  24.76  13.599  37.950  31.632 1498.5980    70.2    5.99 14:26:38.81M
2018-10-31T03:00:24.789Z|I-OCEAN7-304-1214551|  24.81  13.599  37.948  31.629 1498.5962    70.3    6.00 14:26:43.87M
2018-10-31T03:00:29.584Z|I-OCEAN7-304-1214551|  24.75  13.600  37.945  31.625 1498.5966    71.3    6.09 14:26:48.68M
2018-10-31T03:00:34.644Z|I-OCEAN7-304-1214551|  24.75  13.601  37.942  31.623 1498.5944    71.6    6.11 14:26:53.48M
2018-10-31T03:00:39.705Z|I-OCEAN7-304-1214551|  24.75  13.601  37.936  31.617 1498.5885    71.2    6.07 14:26:58.53M
2018-10-31T03:00:44.765Z|I-OCEAN7-304-1214551|  24.70  13.601  37.937  31.617 1498.5894    70.7    6.03 14:27:03.59M
2018-10-31T03:00:49.825Z|I-OCEAN7-304-1214551|  24.78  13.602  37.939  31.619 1498.5938    70.6    6.02 14:27:08.65M
2018-10-31T03:00:54.885Z|I-OCEAN7-304-1214551|  24.77  13.602  37.942  31.621 1498.5977    71.5    6.10 14:27:13.71M
2018-10-31T03:00:59.946Z|I-OCEAN7-304-1214551|  24.74  13.603  37.944  31.623 1498.6005    74.2    6.33 14:27:18.77M