2018-10-31T02:58:03.632Z|I-OCEAN7-304-1214551| 24.77 13.598 38.124 31.794 1498.7864 75.5 6.44 14:24:22.46M 2018-10-31T02:58:08.692Z|I-OCEAN7-304-1214551| 24.77 13.598 38.135 31.804 1498.7987 74.7 6.37 14:24:27.52M 2018-10-31T02:58:13.752Z|I-OCEAN7-304-1214551| 24.69 13.598 38.137 31.806 1498.7992 75.5 6.44 14:24:32.58M 2018-10-31T02:58:18.813Z|I-OCEAN7-304-1214551| 24.75 13.598 38.138 31.806 1498.8015 74.7 6.37 14:24:37.64M 2018-10-31T02:58:23.873Z|I-OCEAN7-304-1214551| 24.74 13.598 38.103 31.774 1498.7639 73.3 6.25 14:24:42.70M 2018-10-31T02:58:28.939Z|I-OCEAN7-304-1214551| 24.69 13.599 38.048 31.722 1498.7037 74.2 6.33 14:24:47.76M 2018-10-31T02:58:33.993Z|I-OCEAN7-304-1214551| 24.73 13.599 37.997 31.675 1498.6499 73.8 6.30 14:24:52.82M 2018-10-31T02:58:38.794Z|I-OCEAN7-304-1214551| 24.76 13.599 37.974 31.653 1498.6255 73.6 6.28 14:24:57.87M 2018-10-31T02:58:43.849Z|I-OCEAN7-304-1214551| 24.77 13.600 37.974 31.653 1498.6260 72.6 6.20 14:25:02.68M 2018-10-31T02:58:48.909Z|I-OCEAN7-304-1214551| 24.78 13.600 37.982 31.660 1498.6359 71.5 6.10 14:25:07.73M 2018-10-31T02:58:53.979Z|I-OCEAN7-304-1214551| 24.67 13.600 37.983 31.662 1498.6359 72.1 6.15 14:25:12.79M 2018-10-31T02:58:59.030Z|I-OCEAN7-304-1214551| 24.74 13.600 38.129 31.797 1498.7960 72.0 6.14 14:25:17.85M