2018-10-31T02:58:03.632Z|I-OCEAN7-304-1214551|  24.77  13.598  38.124  31.794 1498.7864    75.5    6.44 14:24:22.46M
2018-10-31T02:58:08.692Z|I-OCEAN7-304-1214551|  24.77  13.598  38.135  31.804 1498.7987    74.7    6.37 14:24:27.52M
2018-10-31T02:58:13.752Z|I-OCEAN7-304-1214551|  24.69  13.598  38.137  31.806 1498.7992    75.5    6.44 14:24:32.58M
2018-10-31T02:58:18.813Z|I-OCEAN7-304-1214551|  24.75  13.598  38.138  31.806 1498.8015    74.7    6.37 14:24:37.64M
2018-10-31T02:58:23.873Z|I-OCEAN7-304-1214551|  24.74  13.598  38.103  31.774 1498.7639    73.3    6.25 14:24:42.70M
2018-10-31T02:58:28.939Z|I-OCEAN7-304-1214551|  24.69  13.599  38.048  31.722 1498.7037    74.2    6.33 14:24:47.76M
2018-10-31T02:58:33.993Z|I-OCEAN7-304-1214551|  24.73  13.599  37.997  31.675 1498.6499    73.8    6.30 14:24:52.82M
2018-10-31T02:58:38.794Z|I-OCEAN7-304-1214551|  24.76  13.599  37.974  31.653 1498.6255    73.6    6.28 14:24:57.87M
2018-10-31T02:58:43.849Z|I-OCEAN7-304-1214551|  24.77  13.600  37.974  31.653 1498.6260    72.6    6.20 14:25:02.68M
2018-10-31T02:58:48.909Z|I-OCEAN7-304-1214551|  24.78  13.600  37.982  31.660 1498.6359    71.5    6.10 14:25:07.73M
2018-10-31T02:58:53.979Z|I-OCEAN7-304-1214551|  24.67  13.600  37.983  31.662 1498.6359    72.1    6.15 14:25:12.79M
2018-10-31T02:58:59.030Z|I-OCEAN7-304-1214551|  24.74  13.600  38.129  31.797 1498.7960    72.0    6.14 14:25:17.85M